Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Not Pixel PX | US$0,02112 | 1,38% | -0,56% | US$4.126.576 | US$8.381,73 | 195.429.289 PX |
| 1302 |  PumpBTC (Governance token) PUMP | US$0,01444 | 2,11% | -6,83% | US$4.114.618 | US$1.320.321 | 285.000.000 PUMP |
| 1303 |  Minutes Network Token MNTX | US$0,05223 | 1,20% | -6,70% | US$4.057.100 | US$60.881,35 | 77.671.219 MNTX |
| 1304 |  Ren REN | US$0,004071 | 3,00% | -1,76% | US$4.042.218 | US$214.137 | 992.878.011 REN |
| 1305 |  Italian National Football Team Fan Token ITA | US$0,3196 | 3,14% | -3,67% | US$4.022.534 | US$121.674 | 12.584.738 ITA |
| 1306 |  dYdX (ethDYDX) ETHDYDX | US$0,09625 | 6,38% | 8,34% | US$4.009.321 | US$9.585.630 | 41.656.973 ETHDYDX |
| 1307 |  LOOK LOOK | US$0,004176 | 1,74% | -14,23% | US$3.852.168 | US$264.163 | 922.375.851 LOOK |
| 1308 |  Kindred Labs KIN | US$0,02722 | -5,18% | 33,81% | US$4.006.808 | US$14.689.951 | 147.187.500 KIN |
| 1309 |  Dimitra DMTR | US$0,008241 | 15,17% | 40,52% | US$4.009.466 | US$239.244 | 486.503.182 DMTR |
| 1310 |  Stake DAO SDT | US$0,1671 | 7,07% | 7,91% | US$3.994.130 | - | 23.896.735 SDT |
| 1311 |  Helium IOT IOT | US$0,0001964 | 2,25% | -8,38% | US$3.978.040 | US$340,67 | 20.254.000.000 IOT |
| 1312 |  UXLINK UXLINK | US$0,005030 | 0,32% | 4,66% | US$3.954.859 | US$904.306 | 786.226.924 UXLINK |
| 1313 |  Seedify.fund SFUND | US$0,04428 | 3,25% | 4,02% | US$3.920.473 | US$325.100 | 88.545.915 SFUND |
| 1314 |  SCOR SCOR | US$0,01833 | 6,37% | 30,30% | US$3.880.108 | US$541.520 | 211.732.472 SCOR |
| 1315 |  BigONE Token ONE | US$0,0004544 | 0,25% | 0,20% | US$3.900.658 | - | 8.584.171.727 ONE |
| 1316 |  HI HI | US$0,00006314 | 10,83% | 30,36% | US$3.918.919 | US$1.271,95 | 62.070.066.956 HI |
| 1317 |  Handshake HNS | US$0,005672 | 4,15% | -14,46% | US$3.843.947 | US$11.039,62 | 677.730.457 HNS |
| 1318 |  Quantoz EURQ EURQ | US$1,16 | -1,01% | -1,41% | US$3.894.599 | US$4.616.331 | 3.350.265 EURQ |
| 1319 |  PAW PAW | - | 0,79% | 1,32% | US$3.921.915 | US$69.879,96 | 947.958.529.404.516 PAW |
| 1320 |  Scallop SCA | US$0,02638 | 2,77% | 1,68% | US$3.902.672 | US$1.114.159 | 147.921.703 SCA |
| 1321 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1322 |  CAMELL CAMT | US$0,003950 | -3,77% | 14,46% | US$3.790.455 | US$30.610,61 | 959.677.318 CAMT |
| 1323 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003860 | 4,15% | 15,42% | US$3.860.053 | US$1.131.405 | 1.000.000.000 BROCCOLI |
| 1324 |  Metacade MCADE | US$0,002381 | 5,84% | -1,56% | US$3.851.161 | US$359.051 | 1.617.132.095 MCADE |
| 1325 |  Dragonchain DRGN | US$0,01035 | 5,54% | -7,08% | US$3.835.955 | US$24,65 | 370.772.651 DRGN |
| 1326 |  Rezor RZR | US$0,00009367 | 1,77% | 6,63% | US$3.807.140 | US$130.229 | 40.642.041.188 RZR |
| 1327 |  Daddy Tate DADDY | US$0,006331 | 6,62% | 4,10% | US$3.796.231 | US$305.227 | 599.621.378 DADDY |
| 1328 |  Unagi Token UNA | US$0,005168 | 12,99% | 23,47% | US$3.784.493 | US$10.227,11 | 732.297.826 UNA |
| 1329 |  375ai EAT | US$0,01708 | -1,78% | -3,10% | US$3.640.290 | US$1.559.995 | 213.146.192 EAT |
| 1330 |  FEED EVERY GORILLA FEG | US$0,00004404 | 0,99% | 8,65% | US$3.780.552 | US$243.479 | 85.844.036.780 FEG |
| 1331 |  SPECTRE AI SPECTRE | US$0,3783 | 13,54% | 21,00% | US$3.780.167 | US$307.535 | 9.993.171 SPECTRE |
| 1332 |  TrustSwap SWAP | US$0,03812 | 0,98% | 2,64% | US$3.811.961 | US$291.494 | 99.995.164 SWAP |
| 1333 |  Celo Euro CEUR | US$1,17 | -0,46% | -0,48% | US$3.745.587 | US$104.285 | 3.193.899 CEUR |
| 1334 |  MSQUARE GLOBAL MSQ | US$0,6202 | 32,15% | 87,86% | US$3.714.830 | US$202.927 | 5.990.103 MSQ |
| 1335 |  KaiChain KAI | US$0,0007834 | -0,89% | 2,21% | US$3.740.778 | US$8.407,99 | 4.775.000.000 KAI |
| 1336 |  BRN Metaverse BRN | US$0,1330 | 7,34% | 4,17% | US$3.729.202 | US$208.999 | 28.049.501 BRN |
| 1337 |  Book of Ethereum BOOE | US$0,03886 | 5,63% | 19,49% | US$3.738.032 | US$22.372,06 | 96.191.009 BOOE |
| 1338 |  Aventus AVT | US$0,6214 | -1,03% | -1,41% | US$3.728.126 | US$48.566,42 | 6.000.000 AVT |
| 1339 |  PussFi PUSS | US$0,004215 | 0,58% | -0,35% | US$3.704.615 | US$1.042.016 | 878.824.621 PUSS |
| 1340 |  GhostwareOS GHOST | US$0,003665 | -2,88% | 7,28% | US$3.665.341 | US$351.616 | 999.981.104 GHOST |
| 1341 |  Kujira KUJI | US$0,03012 | 2,23% | -14,18% | US$3.684.711 | US$776,44 | 122.349.807 KUJI |
| 1342 |  Observer OBSR | US$0,0005858 | -0,36% | -3,14% | US$3.694.688 | US$11.142,14 | 6.307.080.871 OBSR |
| 1343 |  Aurory AURY | US$0,04896 | 1,31% | 3,12% | US$3.678.150 | US$87.534,03 | 75.129.282 AURY |
| 1344 |  noice NOICE | US$0,00004999 | -2,10% | 4,98% | US$3.676.672 | US$651.436 | 73.544.309.940 NOICE |
| 1345 |  Attila ATT | US$0,001311 | -0,54% | -0,59% | US$3.643.308 | - | 2.780.000.000 ATT |
| 1346 |  LOFI LOFI | US$0,003627 | 5,73% | 12,57% | US$3.627.163 | US$65.302,11 | 1.000.000.000 LOFI |
| 1347 |  OctaSpace OCTA | US$0,09096 | -3,66% | 0,70% | US$3.637.034 | US$174.639 | 39.984.352 OCTA |
| 1348 |  TCOM Global TCOM | US$0,03941 | 1,04% | 1,54% | US$3.625.720 | US$10.025.089 | 92.000.000 TCOM |
| 1349 |  Coral Protocol CORAL | US$0,0004235 | 7,17% | 52,35% | US$3.622.267 | US$276.192 | 8.553.556.561 CORAL |
| 1350 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$81,17 | -1,65% | -0,15% | US$3.603.490 | US$1.744.255 | 44.393 KOon |
Tabel di atas menampilkan halaman 27 dari total 175 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.