Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Lobstar LOBSTAR | US$0,002557 | -1,27% | -75,08% | US$2.556.981 | US$3.815.902 | 999.993.401 LOBSTAR |
| 1502 |  Taker TAKER | US$0,01497 | -11,62% | 202,59% | US$2.545.246 | US$450.599 | 170.000.000 TAKER |
| 1503 |  Nodle NODL | US$0,0003978 | 5,89% | 0,51% | US$2.538.116 | US$95.633,95 | 6.381.205.915 NODL |
| 1504 |  Walmart Tokenized Stock (Ondo) WMTon | US$127,99 | -0,22% | 1,54% | US$2.537.232 | US$868.861 | 19.823 WMTon |
| 1505 |  Metahero HERO | US$0,0004969 | 2,00% | 1,29% | US$2.531.799 | US$26.456,70 | 5.095.643.290 HERO |
| 1506 |  Enigma ENX | US$0,04053 | 4,74% | 31,90% | US$2.525.158 | US$35.632,30 | 62.309.406 ENX |
| 1507 |  Saros SAROS | US$0,001201 | -3,86% | -7,12% | US$2.521.181 | US$510.831 | 2.099.539.021 SAROS |
| 1508 |  Node AI GPU | US$0,02540 | -3,92% | 0,41% | US$2.490.504 | US$66.949,35 | 98.069.336 GPU |
| 1509 |  Obol OBOL | US$0,01675 | 0,22% | -16,50% | US$2.517.504 | US$1.305.144 | 150.260.000 OBOL |
| 1510 |  Kishu Inu KISHU | - | 4,31% | 13,28% | US$2.532.592 | US$148.514 | 93.136.097.121.133.936 KISHU |
| 1511 |  ChainSwap CSWAP | US$0,002706 | 6,74% | -12,57% | US$2.501.501 | US$355,85 | 924.289.610 CSWAP |
| 1512 |  StaFi FIS | US$0,01756 | -0,02% | 3,39% | US$2.496.855 | US$725.708 | 142.220.352 FIS |
| 1513 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.426,85 | -1,49% | -4,49% | US$2.493.398 | US$1.267.291 | 1.747 ASMLon |
| 1514 |  Toyota Tokenized Stock (Ondo) TMon | US$242,65 | 0,48% | 1,51% | US$2.491.155 | US$20.695,71 | 10.266 TMon |
| 1515 |  Gochujangcoin GOCHU | US$0,0000002200 | 2,32% | -21,11% | US$2.495.058 | US$178.293 | 11.178.162.712.452 GOCHU |
| 1516 |  RHEA Finance RHEA | US$0,01243 | 9,99% | 16,61% | US$2.485.132 | US$876.662 | 200.000.000 RHEA |
| 1517 |  WAGMI Games WAGMIGAMES | US$0,000001130 | 4,93% | 13,11% | US$2.489.479 | US$127.216 | 2.200.000.000.000 WAGMIGAMES |
| 1518 |  DeHub DHB | US$0,0005971 | 7,59% | 9,88% | US$2.433.526 | US$6.748,82 | 4.075.792.623 DHB |
| 1519 |  Patriot PATRIOT | US$0,0002477 | 0,81% | 8,23% | US$2.477.098 | US$80.357,41 | 10.000.000.000 PATRIOT |
| 1520 |  401jK 401JK | US$0,002466 | -0,54% | -4,41% | US$2.466.249 | US$184.013 | 1.000.000.000 401JK |
| 1521 |  TaleX X | US$0,01641 | -8,67% | 8,52% | US$2.460.954 | US$142.477 | 150.000.000 X |
| 1522 |  PornRocket PORNROCKET | US$0,00000001000 | 2,38% | 6,45% | US$2.455.815 | - | 382.359.808.007.464 PORNROCKET |
| 1523 |  Xterio XTER | US$0,01537 | -0,84% | -7,18% | US$2.456.367 | US$601.295 | 159.842.220 XTER |
| 1524 |  Botto BOTTO | US$0,05259 | 9,49% | 11,29% | US$2.467.461 | US$58.237,91 | 46.918.770 BOTTO |
| 1525 |  American Coin USA | US$0,0000002100 | -2,28% | 15,81% | US$2.449.343 | US$655.848 | 11.562.579.856.227 USA |
| 1526 |  zKML ZKML | US$0,02536 | 7,40% | 7,78% | US$2.447.654 | US$6.564,66 | 96.501.264 ZKML |
| 1527 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$299,38 | -0,60% | -0,28% | US$2.448.007 | US$1.745.262 | 8.177 JPMon |
| 1528 |  Kin KIN | US$0,0000008900 | 0,43% | 12,62% | US$2.452.706 | US$52.643,08 | 2.757.861.681.637 KIN |
| 1529 |  Myria MYRIA | US$0,00005180 | -0,95% | -11,05% | US$2.447.781 | US$258.882 | 47.254.045.209 MYRIA |
| 1530 |  fanC FANC | US$0,001477 | -2,02% | -15,13% | US$2.452.523 | US$251.741 | 1.660.045.949 FANC |
| 1531 |  apM Coin APM | US$0,001341 | 3,40% | 164,08% | US$2.430.706 | US$1.342.051 | 1.812.500.000 APM |
| 1532 |  Pain (paintoken.com) PAIN | US$0,4853 | 2,78% | 11,57% | US$2.426.662 | US$12.410,46 | 4.999.876 PAIN |
| 1533 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005930 | 15,38% | 12,70% | US$2.421.594 | US$706.542 | 408.508.097.037 MOODENG |
| 1534 |  REI Network REI | US$0,002547 | 0,77% | -1,45% | US$2.419.730 | US$203.674 | 950.000.000 REI |
| 1535 |  Infinity Rising RISE | US$0,003197 | 1,39% | 4,76% | US$2.419.352 | US$17.612,23 | 756.847.108 RISE |
| 1536 |  Dill DL | US$0,002030 | -0,16% | -0,59% | US$2.404.965 | US$138.109 | 1.185.000.000 DL |
| 1537 |  Strawberry AI BERRY | US$0,02405 | 7,26% | -1,29% | US$2.404.862 | US$2.048,57 | 100.000.000 BERRY |
| 1538 |  AstraAI ASTRA | US$0,2401 | 5,04% | -0,77% | US$2.400.539 | US$142.464 | 10.000.000 ASTRA |
| 1539 |  TEMCO TEMCO | US$0,0006068 | 1,32% | -2,65% | US$2.411.127 | US$16.083,07 | 3.973.256.413 TEMCO |
| 1540 |  Fair and Free FAIR3 | US$0,002562 | -5,03% | -15,03% | US$2.397.936 | US$126.258 | 935.814.213 FAIR3 |
| 1541 |  DogeBonk DOBO | - | 0,91% | 5,09% | US$2.397.251 | - | 582.959.739.166.037 DOBO |
| 1542 |  Persistence One XPRT | US$0,01113 | -14,47% | 26,77% | US$2.374.751 | US$31.669,81 | 213.368.953 XPRT |
| 1543 |  Pluton PLU | US$0,1453 | 7,18% | 9,01% | US$2.469.996 | US$251.671 | 16.999.999 PLU |
| 1544 |  RichQUACK.com QUACK | - | 3,53% | 7,82% | US$2.387.953 | US$48.303,71 | 44.085.961.274.152.304 QUACK |
| 1545 |  Holdstation HOLD | US$0,3019 | -0,82% | -32,00% | US$2.386.393 | US$175.657 | 7.903.700 HOLD |
| 1546 |  XSwap XSWAP | US$0,007973 | 1,02% | 1,31% | US$2.378.146 | US$17.096,11 | 298.259.665 XSWAP |
| 1547 |  Aragon ANT | US$0,05473 | 0,00% | 4,33% | US$2.363.726 | - | 43.192.488 ANT |
| 1548 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002402 | 5,56% | 24,39% | US$2.351.512 | US$1.053.226 | 979.119.975 DOGE |
| 1549 |  XDB CHAIN XDB | US$0,0001365 | 2,81% | -0,54% | US$2.347.342 | US$56.690,17 | 17.197.670.082 XDB |
| 1550 |  BitcoinII BC2 | US$0,8951 | 16,09% | 40,41% | US$2.350.364 | US$13.370,41 | 2.625.850 BC2 |
Tabel di atas menampilkan halaman 31 dari total 175 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.