Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Allo RWA | US$0,002001 | 2,70% | 5,41% | US$3.602.407 | US$854.241 | 1.800.000.000 RWA |
| 1352 |  LeverUp LV | US$0,04011 | -0,24% | -2,56% | US$3.610.075 | US$169.452 | 90.000.000 LV |
| 1353 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$653,78 | 1,41% | 2,37% | US$3.585.052 | US$1.284.744 | 5.484 METAon |
| 1354 |  BORGY BORGY | US$0,00004605 | 0,74% | 1,19% | US$3.572.217 | US$606,80 | 77.576.978.462 BORGY |
| 1355 |  OpenVPP OVPP | US$0,004430 | 6,20% | 4,99% | US$3.558.505 | US$812.645 | 803.283.302 OVPP |
| 1356 |  Aria Protocol ARIAIP | US$0,01051 | -3,76% | 4,70% | US$3.498.710 | US$1.107.590 | 333.000.000 ARIAIP |
| 1357 |  GameFi.org GAFI | US$0,2336 | 1,62% | 5,38% | US$3.493.008 | US$13.757,51 | 14.954.970 GAFI |
| 1358 |  CateCoin CATE | US$0,00000006000 | 4,66% | 6,99% | US$3.490.427 | US$708.816 | 57.273.090.946.281 CATE |
| 1359 |  Zypto ZYPTO | US$0,003878 | 3,10% | 28,94% | US$3.476.665 | US$86.475,82 | 896.457.994 ZYPTO |
| 1360 |  Partisia Blockchain MPC | US$0,008865 | 10,94% | 10,06% | US$3.465.484 | US$12.401,14 | 390.933.608 MPC |
| 1361 |  Cult DAO CULT | US$0,0000008000 | 2,76% | 3,04% | US$3.464.542 | US$71.827,66 | 4.318.690.730.920 CULT |
| 1362 |  Nibiru NIBI | US$0,003653 | 2,46% | -2,52% | US$3.449.996 | US$276.862 | 944.373.685 NIBI |
| 1363 |  Verse World VERSE | US$0,03439 | 3,12% | -1,11% | US$3.439.084 | US$711.221 | 99.999.991 VERSE |
| 1364 |  Dero DERO | US$0,2399 | -4,10% | 2,24% | US$3.433.573 | US$4.718,73 | 14.312.916 DERO |
| 1365 |  Fei USD FEI | US$0,9968 | -0,19% | -0,09% | US$3.431.943 | US$4.420,74 | 3.443.082 FEI |
| 1366 |  Gearbox Protocol GEAR | US$0,0003464 | -5,96% | -8,26% | US$3.463.771 | US$88.695,69 | 10.000.000.000 GEAR |
| 1367 |  Decentrawood DEOD | US$0,007368 | -0,05% | 2,83% | US$3.421.835 | US$268.122 | 464.394.649 DEOD |
| 1368 |  Phoenix PHNIX | US$0,000006470 | 6,02% | 4,01% | US$3.431.148 | US$68.044,39 | 529.999.110.198 PHNIX |
| 1369 |  Odos ODOS | US$0,001132 | 1,05% | -5,91% | US$3.381.103 | US$130.217 | 2.986.990.060 ODOS |
| 1370 |  GOLDAO GOLDAO | US$0,004281 | -17,07% | -11,76% | US$3.393.132 | US$1.703,93 | 792.558.687 GOLDAO |
| 1371 |  ArchLoot AL | US$0,003836 | -0,39% | -10,94% | US$3.388.388 | US$604.976 | 883.297.988 AL |
| 1372 |  Bellscoin BELLS | US$0,05502 | 1,63% | -0,29% | US$3.382.876 | US$30.947,82 | 61.482.591 BELLS |
| 1373 |  Grape GRP | US$0,7595 | 16,50% | -4,43% | US$3.382.988 | - | 4.453.944 GRP |
| 1374 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,21 | -1,03% | 0,41% | US$3.382.966 | US$1.597,15 | 119.903 PFEon |
| 1375 |  Tenset 10SET | US$0,02418 | 4,20% | 7,07% | US$3.379.842 | US$156.444 | 139.773.555 10SET |
| 1376 |  ULTILAND ARTX | US$0,07949 | 1,73% | -9,73% | US$3.370.365 | US$17.380.822 | 42.400.000 ARTX |
| 1377 |  Neutrino Index XTN | US$0,06478 | -1,31% | 79,11% | US$3.367.355 | US$6.298,46 | 51.980.734 XTN |
| 1378 |  Owlto Finance OWL | US$0,01013 | 0,26% | -12,25% | US$3.344.355 | US$2.801.112 | 330.000.000 OWL |
| 1379 |  Amaterasu Omikami OMIKAMI | US$0,003550 | 0,57% | -10,53% | US$3.362.173 | US$108.789 | 946.976.011 OMIKAMI |
| 1380 |  Particl PART | US$0,2142 | -0,49% | -7,10% | US$3.342.726 | US$100.132 | 15.602.213 PART |
| 1381 |  NuNet NTX | US$0,006658 | -0,62% | 0,51% | US$3.356.309 | US$116.618 | 504.084.665 NTX |
| 1382 |  Smog SMOG | US$0,004279 | -1,10% | 6,33% | US$3.333.381 | - | 778.999.968 SMOG |
| 1383 |  Beam BEAM | US$0,02204 | -2,28% | 0,17% | US$3.323.335 | US$71.058,52 | 150.753.560 BEAM |
| 1384 |  CreatorBid BID | US$0,008870 | -0,25% | 1,37% | US$3.310.737 | US$436.516 | 373.263.372 BID |
| 1385 |  Djed DJED | US$1,00 | -0,57% | 0,12% | US$3.303.039 | US$89.873,45 | 3.293.404 DJED |
| 1386 |  MATH MATH | US$0,02896 | 7,14% | 12,98% | US$3.311.678 | US$343.458 | 114.356.164 MATH |
| 1387 |  Chevron Tokenized Stock (Ondo) CVXon | US$192,24 | -0,57% | 2,14% | US$3.291.717 | US$2.870.250 | 17.123 CVXon |
| 1388 |  Izumi Finance IZI | US$0,004181 | -0,95% | -0,94% | US$3.291.978 | US$119.545 | 787.400.000 IZI |
| 1389 |  Unibright UBT | US$0,02192 | 4,93% | 1,66% | US$3.288.101 | US$311,58 | 149.999.999 UBT |
| 1390 |  Jager Hunter JAGER | - | 0,16% | -4,03% | US$3.280.486 | US$295.713 | 13.293.478.780.077.978 JAGER |
| 1391 |  Indigo Protocol INDY | US$0,2033 | 3,34% | 3,94% | US$3.264.185 | US$1.711,77 | 16.052.819 INDY |
| 1392 |  Æternity AE | US$0,008588 | 2,92% | -13,13% | US$3.307.341 | US$65.653,71 | 385.106.898 AE |
| 1393 |  Bitboard BB | US$0,0007372 | 8,62% | -34,16% | US$3.249.805 | US$501.656 | 4.408.571.925 BB |
| 1394 |  VNX Euro VEUR | US$1,17 | -0,42% | -0,44% | US$3.243.521 | US$66.812,24 | 2.764.083 VEUR |
| 1395 |  Nine Chronicles WNCG | US$0,005454 | -0,13% | -0,59% | US$3.242.084 | US$107.653 | 594.477.683 WNCG |
| 1396 |  Mysterium MYST | US$0,1615 | 3,17% | 15,76% | US$3.235.276 | US$95.911,90 | 20.033.628 MYST |
| 1397 |  Mayflower AI MAY | US$0,009594 | -1,71% | -1,60% | US$3.206.166 | US$1.684.577 | 334.171.944 MAY |
| 1398 |  Sharp SHARP | US$0,001191 | 25,89% | 86,31% | US$3.200.161 | US$161.620 | 2.687.239.197 SHARP |
| 1399 |  Dora Factory DORA | US$0,006055 | 18,30% | 20,58% | US$3.252.994 | US$357.930 | 537.277.116 DORA |
| 1400 |  Counterparty XCP | US$1,23 | 0,23% | -1,47% | US$3.176.250 | US$0,2500 | 2.589.763 XCP |
Tabel di atas menampilkan halaman 28 dari total 175 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.