Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Creditlink CDL | US$0,01149 | 1,14% | -51,10% | US$2.351.013 | US$1.159.979 | 204.595.405 CDL |
| 1552 |  OpenChat CHAT | US$0,07797 | 0,67% | 14,70% | US$2.335.082 | US$122.524 | 29.948.057 CHAT |
| 1553 |  PIBBLE PIB | US$0,00009694 | -1,92% | 0,98% | US$2.336.379 | US$15.969,75 | 24.102.500.893 PIB |
| 1554 |  Validity VAL | US$0,4545 | -3,22% | 12,83% | US$2.318.639 | US$139.624 | 5.101.015 VAL |
| 1555 |  Jesus Coin JESUS | US$0,00000002000 | 5,76% | 13,20% | US$2.333.570 | US$2.500,97 | 151.426.487.242.538 JESUS |
| 1556 |  Veno Finance VNO | US$0,004868 | -1,95% | -11,40% | US$2.309.893 | US$20.794,06 | 474.514.554 VNO |
| 1557 |  Piggycell PIGGY | US$0,03984 | 5,01% | 12,27% | US$2.308.702 | US$592.731 | 57.948.420 PIGGY |
| 1558 |  toyow TTN | US$0,1019 | -0,86% | -10,17% | US$2.304.582 | US$582.676 | 22.611.052 TTN |
| 1559 |  CUDIS CUDIS | US$0,009298 | 1,87% | -6,76% | US$2.301.186 | US$3.667.476 | 247.500.000 CUDIS |
| 1560 |  Kwenta KWENTA | US$5,33 | 5,53% | -19,82% | US$2.299.568 | - | 431.809 KWENTA |
| 1561 |  Vai VAI | US$1,00 | 0,03% | 0,20% | US$2.292.572 | US$8.618,94 | 2.292.080 VAI |
| 1562 |  Step App FITFI | US$0,0005118 | -1,78% | -12,09% | US$2.292.677 | US$1.370.008 | 4.480.000.000 FITFI |
| 1563 |  Perpetual Protocol PERP | US$0,03427 | 13,69% | 88,33% | US$2.261.889 | US$8.030.204 | 66.002.157 PERP |
| 1564 |  PaLM AI PALM | US$0,02952 | -2,03% | -5,30% | US$2.277.128 | US$14.396,91 | 77.129.726 PALM |
| 1565 |  Phoenixcoin PXC | US$0,02408 | 4,72% | 6,57% | US$2.244.149 | US$683,23 | 93.194.206 PXC |
| 1566 |  Forest Protocol FOREST | US$0,01951 | 2,02% | 3,11% | US$2.248.655 | US$177.992 | 115.260.460 FOREST |
| 1567 |  MON MON | US$0,003753 | -0,14% | -1,77% | US$2.228.281 | US$85.707,48 | 593.782.391 MON |
| 1568 |  Tarot TAROT | US$0,03288 | 1,90% | 5,25% | US$2.226.180 | US$7.089,92 | 67.700.000 TAROT |
| 1569 |  Neuron NRN | US$0,006451 | 0,23% | -8,32% | US$2.223.455 | US$151.278 | 344.646.258 NRN |
| 1570 |  Tether EURt EURt | US$0,06113 | -9,68% | -10,59% | US$2.224.456 | - | 36.387.340 EURt |
| 1571 |  Russell RUSSELL | US$0,002287 | 1,20% | 2,29% | US$2.220.659 | US$638.812 | 970.983.463 RUSSELL |
| 1572 |  ZTX ZTX | US$0,0002978 | -1,29% | -5,97% | US$2.230.876 | US$90.872,28 | 7.491.518.929 ZTX |
| 1573 |  B-Lucky LUCKY | US$0,002190 | 1,05% | -4,89% | US$2.189.975 | US$32.110,53 | 1.000.000.000 LUCKY |
| 1574 |  Signum SIGNA | US$0,0009752 | 2,79% | -1,03% | US$2.077.141 | US$9.186,79 | 2.129.891.582 SIGNA |
| 1575 |  KYVE Network KYVE | US$0,001870 | -0,15% | -12,29% | US$2.172.948 | US$14.882,98 | 1.161.708.657 KYVE |
| 1576 |  Voxies VOXEL | US$0,008566 | 0,31% | 3,93% | US$2.179.841 | US$2.081.944 | 254.486.481 VOXEL |
| 1577 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$264,19 | 1,01% | 0,87% | US$2.169.865 | US$2.269,85 | 8.213 IWMon |
| 1578 |  League of Traders LOT | US$0,007158 | 2,70% | 5,49% | US$2.167.405 | US$311.423 | 302.777.781 LOT |
| 1579 |  Sogni AI SOGNI | US$0,001787 | -0,42% | -3,56% | US$2.166.477 | US$395.882 | 1.212.236.918 SOGNI |
| 1580 |  Luckycoin LKY | US$0,1137 | -2,02% | 23,34% | US$2.184.250 | US$67.712,21 | 19.204.751 LKY |
| 1581 |  HyperGPT HGPT | US$0,002556 | 1,98% | 11,58% | US$2.163.416 | US$458.127 | 846.434.524 HGPT |
| 1582 |  Tottenham Hotspur Fan Token SPURS | US$0,1822 | 0,30% | -3,02% | US$2.175.737 | US$82.884,77 | 11.939.867 SPURS |
| 1583 |  Free Palestine YAFA | US$0,002220 | 4,01% | 10,11% | US$2.153.456 | US$142,11 | 969.999.181 YAFA |
| 1584 |  Depinsim ESIM | US$0,01599 | 1,89% | -20,57% | US$2.150.751 | US$1.633.626 | 134.500.000 ESIM |
| 1585 |  iMe Lab LIME | US$0,002812 | 0,44% | -9,68% | US$2.121.186 | US$181.684 | 754.341.628 LIME |
| 1586 |  SLERF (OLD) SLERF | US$0,004247 | 1,71% | 1,21% | US$2.123.611 | US$187.369 | 499.997.750 SLERF |
| 1587 |  SpaceX tokenized stock (PreStocks) SPACEX | US$676,63 | 0,84% | 11,85% | US$2.110.952 | US$642.943 | 3.120 SPACEX |
| 1588 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$37,55 | -0,10% | -5,27% | US$2.106.835 | US$726.043 | 56.104 NVOon |
| 1589 |  Project WITH WIKEN | US$0,002007 | 0,00% | -1,48% | US$2.113.612 | US$75.811,59 | 1.053.023.953 WIKEN |
| 1590 |  Lit Protocol LITKEY | US$0,009561 | -0,04% | -0,18% | US$2.103.480 | US$352.985 | 220.000.000 LITKEY |
| 1591 |  Chrono.tech TIME | US$2,93 | 2,07% | -0,97% | US$2.080.822 | US$181.547 | 710.113 TIME |
| 1592 |  XELIS XEL | US$0,4424 | 1,88% | -1,85% | US$2.125.602 | US$20.149,89 | 4.805.227 XEL |
| 1593 |  Central African Republic Meme CAR | US$0,002111 | 3,50% | 11,34% | US$2.102.287 | US$101.578 | 995.959.828 CAR |
| 1594 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$93,43 | -3,44% | 2,14% | US$2.098.849 | US$1.495.630 | 22.465 COPXon |
| 1595 |  Zenon ZNN | US$0,3308 | 13,25% | 2,82% | US$2.094.234 | - | 6.330.750 ZNN |
| 1596 |  Baanx BXX | US$0,008516 | 10,91% | 25,84% | US$2.105.165 | US$6.203,32 | 247.215.042 BXX |
| 1597 |  Momo (momocoin.info) MOMO | US$0,002099 | 2,45% | 10,27% | US$2.088.189 | US$775.526 | 994.625.585 MOMO |
| 1598 |  SPACEM WORLD SPCM | US$0,0002257 | -1,55% | 4,69% | US$2.086.998 | US$211.554 | 9.248.852.865 SPCM |
| 1599 |  Knockout Games GG | US$0,002084 | 0,89% | 1,73% | US$2.083.610 | - | 999.999.999 GG |
| 1600 |  WHALE WHALE | US$0,2078 | 1,76% | -7,19% | US$2.077.779 | - | 10.000.000 WHALE |
Tabel di atas menampilkan halaman 32 dari total 175 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.