Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Katana Inu KATA | US$0,00004015 | -0,06% | -4,32% | US$1.497.551 | US$10.083,68 | 37.298.973.925 KATA |
| 1752 |  MoltID MOLTID | US$0,001460 | -28,08% | 0,00% | US$1.460.440 | US$155.366 | 1.000.000.000 MOLTID |
| 1753 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$318,06 | -0,11% | -3,95% | US$1.494.694 | US$1.485.137 | 4.699 AVGOon |
| 1754 |  Shina Inu SHI | US$0,0000001200 | -0,05% | 2,15% | US$1.492.682 | US$60.929,45 | 12.215.422.502.184 SHI |
| 1755 |  WLTH WLTH | US$0,001637 | -3,87% | -20,08% | US$1.488.900 | US$191.329 | 909.655.559 WLTH |
| 1756 |  Housecoin HOUSE | US$0,001480 | 2,00% | 5,75% | US$1.478.181 | US$1.295.089 | 998.595.368 HOUSE |
| 1757 |  Biswap BSW | US$0,002147 | 9,06% | 10,00% | US$1.473.686 | US$113.357 | 686.321.919 BSW |
| 1758 |  JINDOGE JINDO | US$0,001496 | 3,88% | 8,66% | US$1.496.211 | US$21.061,10 | 999.999.534 JINDO |
| 1759 |  CumRocket CUMMIES | US$0,001116 | 5,48% | 2,17% | US$1.474.134 | US$9.242,15 | 1.320.428.309 CUMMIES |
| 1760 |  Somnium Space Cubes CUBE | US$0,1179 | 25,87% | 34,58% | US$1.474.041 | US$69.953,29 | 12.500.000 CUBE |
| 1761 |  Hydra HYDRA | US$0,04901 | -0,34% | -2,76% | US$1.467.580 | US$85.732,52 | 29.941.700 HYDRA |
| 1762 |  X-PASS XPASS | US$0,01521 | 41,25% | 87,01% | US$1.469.374 | US$3.032.835 | 96.600.000 XPASS |
| 1763 |  donotfomoew MOEW | US$0,0002370 | 4,50% | 8,44% | US$1.469.658 | US$386.378 | 6.199.997.611 MOEW |
| 1764 |  Anduril tokenized stock (PreStocks) ANDURIL | US$128,03 | 0,05% | 1,63% | US$1.465.940 | US$1.821.821 | 11.450 ANDURIL |
| 1765 |  PLAYA3ULL GAMES 3ULL | US$0,0001011 | -4,15% | -1,84% | US$1.464.330 | US$303.441 | 14.486.663.082 3ULL |
| 1766 |  PayPal Tokenized Stock (Ondo) PYPLon | US$45,63 | -1,30% | 3,14% | US$1.460.236 | US$757.946 | 32.001 PYPLon |
| 1767 |  Seraph SERAPH | US$0,004553 | 0,72% | -1,54% | US$1.450.367 | US$844.056 | 318.540.892 SERAPH |
| 1768 |  Equilibria Finance EQB | US$0,04304 | -5,87% | -2,91% | US$1.455.714 | - | 33.822.318 EQB |
| 1769 |  Baidu Tokenized Stock (Ondo) BIDUon | US$123,33 | -0,75% | -7,98% | US$1.451.572 | US$704.490 | 11.770 BIDUon |
| 1770 |  Pwease PWEASE | US$0,001442 | 6,93% | 44,87% | US$1.441.640 | US$255.461 | 999.923.144 PWEASE |
| 1771 |  The Official 67 Coin 67 | US$0,001502 | 14,25% | -25,77% | US$1.501.316 | US$1.054.892 | 999.680.000 67 |
| 1772 |  KLEVA Protocol KLEVA | US$0,02099 | -1,24% | 4,08% | US$1.446.427 | US$111,84 | 68.919.558 KLEVA |
| 1773 |  Venus BCH vBCH | US$9,31 | 0,61% | -10,13% | US$1.437.674 | - | 154.392 vBCH |
| 1774 |  客服小何 客服小何 | US$0,001433 | 0,62% | -8,20% | US$1.433.322 | US$436.769 | 1.000.000.000 客服小何 |
| 1775 |  BitCore BTX | US$0,07232 | 4,04% | -3,41% | US$1.437.913 | - | 19.883.137 BTX |
| 1776 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$80,93 | -0,69% | 4,17% | US$1.432.248 | US$797.259 | 17.698 MRVLon |
| 1777 |  Zypher Network POP | US$0,0005929 | 0,06% | -3,21% | US$1.415.520 | US$347.776 | 2.387.500.001 POP |
| 1778 |  SMARDEX USDN USDN | US$0,9984 | -0,35% | -0,35% | US$1.421.878 | US$4.018,31 | 1.424.128 USDN |
| 1779 |  Rizzmas RIZZMAS | US$0,000002840 | 1,66% | 15,10% | US$1.411.513 | US$572.195 | 497.317.755.864 RIZZMAS |
| 1780 |  Stratos STOS | US$0,03647 | 2,94% | 1,61% | US$1.414.918 | US$139.554 | 38.800.874 STOS |
| 1781 |  Punkvism PVT | US$0,0006801 | -0,71% | 21,00% | US$1.407.878 | US$188.058 | 2.069.975.959 PVT |
| 1782 |  AirSwap AST | US$0,008075 | 5,80% | -9,29% | US$1.408.969 | US$107.033 | 174.479.533 AST |
| 1783 |  BasedAI BASEDAI | US$0,04068 | 7,66% | 12,40% | US$1.407.551 | US$4.471,94 | 34.599.420 BASEDAI |
| 1784 |  BIDZ Coin BIDZ | US$0,001648 | -13,17% | -16,10% | US$1.400.911 | - | 850.000.000 BIDZ |
| 1785 |  Mochimo MCM | US$0,05000 | -4,41% | -8,89% | US$1.400.084 | US$95,19 | 28.000.800 MCM |
| 1786 |  Kori The Pom KORI | US$0,001389 | 2,60% | 8,76% | US$1.389.288 | US$641.204 | 1.000.000.000 KORI |
| 1787 |  Moon Tropica CAH | US$0,4666 | -0,15% | 55,61% | US$1.396.198 | US$3.190,87 | 2.992.500 CAH |
| 1788 |  GOMBLE GM | US$0,004926 | -1,42% | -10,20% | US$1.391.432 | US$119.597 | 282.447.054 GM |
| 1789 |  TOP AI Network TOP | US$0,00009580 | 0,00% | 0,24% | US$1.379.546 | - | 14.400.583.004 TOP |
| 1790 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.201,10 | 0,92% | -1,56% | US$1.377.571 | US$5.482.637 | 1.147 OPENAI |
| 1791 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1792 |  Cypherium CPH | US$0,003567 | 3,65% | 8,88% | US$1.365.903 | US$56.478,73 | 382.951.230 CPH |
| 1793 |  Energi NRG | US$0,01352 | -0,18% | -0,97% | US$1.362.885 | US$32.630,00 | 100.840.698 NRG |
| 1794 |  Mumu the Bull (SOL) MUMU | US$0,0000006000 | 9,18% | 22,12% | US$1.381.233 | US$336.980 | 2.283.204.416.985 MUMU |
| 1795 |  ShibaDoge SHIBDOGE | - | 10,00% | 10,00% | US$1.370.627 | US$531,48 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1796 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1797 |  GMCoin GMCOIN | US$0,03317 | 4,69% | 6,69% | US$1.366.101 | US$4.714,40 | 41.183.481 GMCOIN |
| 1798 |  Wall Street Pepe WEPE | US$0,000006780 | 3,80% | 8,84% | US$1.356.906 | US$282.606 | 200.000.000.000 WEPE |
| 1799 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.022,65 | 11,00% | -3,16% | US$1.357.053 | US$75.404,52 | 1.327 LLYX |
| 1800 |  Netflix Tokenized Stock (Ondo) NFLXon | US$968,36 | 1,98% | 26,90% | US$1.352.151 | US$1.606.783 | 1.396 NFLXon |
Tabel di atas menampilkan halaman 36 dari total 175 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.