Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  EverRise RISE | US$0,00001900 | 1,72% | 1,65% | US$1.213.731 | US$0,3800 | 63.879.000.000 RISE |
| 1852 |  Solanium SLIM | US$0,01210 | 5,44% | 9,54% | US$1.210.017 | US$115.525 | 100.000.000 SLIM |
| 1853 |  Silencio SLC | US$0,00006912 | 2,46% | -25,62% | US$1.204.569 | US$92.007,19 | 17.427.933.245 SLC |
| 1854 |  BASE BASE | US$0,000001290 | 10,02% | -8,04% | US$1.197.881 | US$2.728,17 | 929.459.163.372 BASE |
| 1855 |  LABUBU SOL LABUBU | US$0,001189 | 6,79% | -0,33% | US$1.186.244 | US$4.161.027 | 997.740.721 LABUBU |
| 1856 |  Superfluid SUP | US$0,01170 | -7,61% | 2,05% | US$1.195.651 | US$135.519 | 102.235.487 SUP |
| 1857 |  Stride STRD | US$0,02951 | 5,67% | 10,48% | US$1.193.671 | US$3.837,93 | 40.452.956 STRD |
| 1858 |  PoP Planet P | US$0,008498 | -0,70% | -9,18% | US$1.189.716 | US$109.026 | 140.000.000 P |
| 1859 |  Everclear CLEAR | US$0,001664 | 5,30% | 7,40% | US$1.182.898 | US$23.255,84 | 711.042.077 CLEAR |
| 1860 |  Pfizer tokenized stock (xStock) PFEX | US$28,18 | 2,58% | 4,31% | US$1.186.376 | US$406,02 | 42.100 PFEX |
| 1861 |  JMPT Rewards JMPT | US$0,6267 | 2,36% | -2,24% | US$1.187.034 | US$17.508,35 | 1.893.990 JMPT |
| 1862 |  Deeper Network DPR | US$0,0003553 | 16,82% | 34,18% | US$1.177.186 | US$32.653,36 | 3.312.991.747 DPR |
| 1863 |  Switchboard Protocol SWTCH | US$0,006825 | -5,51% | -28,40% | US$1.171.128 | US$2.248.231 | 171.606.373 SWTCH |
| 1864 |  USDJ USDJ | US$0,4685 | -3,77% | -0,02% | US$1.170.165 | - | 2.497.927 USDJ |
| 1865 |  Hege HEGE | US$0,001162 | 2,08% | 2,31% | US$1.161.504 | US$125.592 | 999.852.397 HEGE |
| 1866 |  WINR Protocol WINR | US$0,001632 | 5,14% | -1,90% | US$1.162.920 | US$6.306,69 | 712.763.582 WINR |
| 1867 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$131,52 | -2,00% | 6,99% | US$1.161.628 | US$963.585 | 8.833 ABNBon |
| 1868 |  Accenture Tokenized Stock (Ondo) ACNon | US$207,81 | -0,77% | 2,18% | US$1.158.362 | US$1.741.653 | 5.574 ACNon |
| 1869 |  memes will continue memes | US$0,001157 | -12,79% | -38,98% | US$1.156.584 | US$2.482.692 | 1.000.000.000 memes |
| 1870 |  AllUnity EUR EURAU | US$1,17 | -0,56% | -0,84% | US$1.153.354 | US$4.072.383 | 986.099 EURAU |
| 1871 |  Oracle Tokenized Stock (Ondo) ORCLon | US$149,18 | 2,83% | 5,32% | US$1.148.064 | US$1.599.207 | 7.696 ORCLon |
| 1872 |  Kinic KINIC | US$0,4006 | 1,08% | 11,65% | US$1.149.134 | US$43.646,95 | 2.868.620 KINIC |
| 1873 |  Mother Iggy MOTHER | US$0,001154 | 0,58% | -5,48% | US$1.138.400 | US$183.413 | 986.143.154 MOTHER |
| 1874 |  Morpheus.Network MNW | US$0,02371 | 6,34% | -1,28% | US$1.135.687 | - | 47.897.218 MNW |
| 1875 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$295,98 | 0,51% | 4,04% | US$1.132.443 | US$1.798.557 | 3.826 UNHon |
| 1876 |  Saito SAITO | US$0,0005690 | 12,52% | 1,16% | US$1.126.124 | US$39.439,38 | 1.979.292.275 SAITO |
| 1877 |  Areum AREA | US$0,009522 | -0,08% | -2,31% | US$1.122.297 | US$5.052,67 | 117.860.866 AREA |
| 1878 |  Matrix AI Network MAN | US$0,002401 | 13,40% | 32,55% | US$1.136.790 | US$49.065,16 | 473.514.086 MAN |
| 1879 |  DFDV tokenized stock (xStock) DFDVx | US$3,95 | 9,67% | 10,71% | US$1.118.028 | US$644.298 | 283.198 DFDVx |
| 1880 |  Chipotle Tokenized Stock (Ondo) CMGon | US$36,41 | -1,66% | -1,48% | US$1.113.660 | US$680.284 | 30.583 CMGon |
| 1881 |  EDENA EDENA | US$0,1469 | 2,53% | -21,71% | US$1.109.178 | US$194.462 | 7.548.255 EDENA |
| 1882 |  Brett (ETH) BRETT | US$0,01595 | 2,00% | 8,59% | US$1.107.409 | US$91.655,35 | 69.420.000 BRETT |
| 1883 |  Bitcoin 2 BTC2 | US$0,05995 | -32,72% | -47,54% | US$1.104.205 | US$10.109,80 | 18.418.929 BTC2 |
| 1884 |  GemHUB GHUB | US$0,008193 | -7,16% | -2,21% | US$1.098.004 | US$221.837 | 134.018.321 GHUB |
| 1885 |  IDRX IDRX | US$0,00005928 | -0,33% | 0,01% | US$1.098.790 | US$6.845,97 | 18.534.124.233 IDRX |
| 1886 |  zkRace ZERC | US$0,009128 | 6,45% | 0,17% | US$1.095.390 | US$19.639,95 | 120.000.000 ZERC |
| 1887 |  Dingocoin DINGO | US$0,000009500 | -0,28% | -1,63% | US$1.093.142 | US$192.749 | 115.122.948.752 DINGO |
| 1888 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$150,60 | 0,92% | 4,71% | US$1.090.040 | US$698.808 | 7.238 PANWon |
| 1889 |  Alon ALON | US$0,001093 | -1,87% | 14,03% | US$1.090.828 | US$277.997 | 997.961.742 ALON |
| 1890 |  Mastercard Tokenized Stock (Ondo) MAon | US$518,96 | 0,47% | 3,73% | US$1.086.912 | US$1.933.300 | 2.094 MAon |
| 1891 |  Petro Penguins PENGO | US$0,001084 | 11,01% | -11,65% | US$1.084.130 | US$13.166,04 | 999.994.907 PENGO |
| 1892 |  Atlas Navi NAVI | US$0,006726 | 4,43% | 5,30% | US$1.087.573 | US$139.158 | 161.706.684 NAVI |
| 1893 |  Rejuve.AI RJV | US$0,001409 | 4,70% | 12,30% | US$1.083.622 | US$45.212,64 | 769.066.651 RJV |
| 1894 |  AgriDex AGRI | US$0,003645 | 10,10% | 18,92% | US$1.035.094 | US$31.765,84 | 284.000.000 AGRI |
| 1895 |  END END | US$0,008559 | 8,53% | 22,47% | US$1.076.834 | - | 125.819.708 END |
| 1896 |  PlayDapp PDA | US$0,001665 | 0,26% | 3,83% | US$1.069.476 | US$72.558,45 | 642.227.260 PDA |
| 1897 |  Push Protocol PUSH | US$0,01183 | -0,51% | -0,21% | US$1.067.198 | US$398.821 | 90.236.482 PUSH |
| 1898 |  Blocksquare Token BST | US$0,01740 | -1,82% | 8,90% | US$1.069.532 | US$93.518,55 | 61.474.324 BST |
| 1899 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$866,19 | 0,41% | -3,24% | US$1.067.948 | US$1.162.893 | 1.233 GSon |
| 1900 |  Alvara Protocol ALVA | US$0,01192 | 5,28% | -4,73% | US$1.066.662 | US$101.708 | 89.500.486 ALVA |
Tabel di atas menampilkan halaman 38 dari total 175 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.