Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bitcoin.ℏ BTC.ℏ | US$0,3877 | -0,18% | -0,16% | US$1.066.489 | US$7.606,59 | 2.750.641 BTC.ℏ |
| 1902 |  BABB BAX | US$0,00001296 | 4,59% | -0,13% | US$1.077.801 | US$15.441,68 | 83.159.463.255 BAX |
| 1903 |  Sabai Protocol SABAI | US$0,001945 | 19,15% | 17,16% | US$1.063.513 | US$445.466 | 546.662.024 SABAI |
| 1904 |  xAI tokenized stock (PreStocks) XAI | US$96,91 | 0,73% | 11,59% | US$1.060.811 | US$5.872,72 | 10.946 XAI |
| 1905 |  AOL (America Online) AOL | US$0,001061 | -4,95% | -13,09% | US$1.060.322 | US$752.176 | 999.124.864 AOL |
| 1906 |  Stool Prisondente JAILSTOOL | US$0,001058 | 5,89% | 14,49% | US$1.057.703 | US$243.141 | 999.682.523 JAILSTOOL |
| 1907 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$148,79 | 0,52% | 0,71% | US$1.051.939 | US$1.014.561 | 7.070 FUTUon |
| 1908 |  Trading and Payment Token TPTU | US$0,07017 | 0,07% | -11,41% | US$1.052.541 | US$127.963 | 15.000.000 TPTU |
| 1909 |  Carnomaly CARR | US$0,0006005 | 7,63% | 17,96% | US$1.050.908 | US$65.082,86 | 1.750.000.000 CARR |
| 1910 |  Suzuverse SGT | US$0,1043 | 0,16% | 8,39% | US$1.048.958 | US$239.987 | 10.052.927 SGT |
| 1911 |  Slothana SLOTH | US$0,0006171 | -0,18% | 2,01% | US$1.045.967 | US$149.984 | 1.695.118.152 SLOTH |
| 1912 |  SelfKey KEY | US$0,0001744 | 9,45% | -12,34% | US$1.046.105 | US$6.913,78 | 5.999.999.954 KEY |
| 1913 |  E Money EMYC | US$0,006384 | -12,45% | -8,19% | US$1.044.008 | US$426.205 | 163.544.611 EMYC |
| 1914 |  Artrade ATR | US$0,0008279 | -2,18% | -5,22% | US$1.043.262 | US$488.136 | 1.260.104.055 ATR |
| 1915 |  ICHI ICHI | US$0,1110 | 4,90% | 6,81% | US$1.040.689 | US$86,86 | 9.379.473 ICHI |
| 1916 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001502 | 2,48% | -8,44% | US$1.036.548 | US$1.714.957 | 69.000.000.000 JYAI |
| 1917 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001051 | -0,47% | 2,17% | US$1.051.185 | US$1.690.254 | 1.000.000.000 DONKEY |
| 1918 |  Happy Cat HAPPY | US$0,0003108 | 2,89% | 0,40% | US$1.035.776 | US$246.794 | 3.333.174.669 HAPPY |
| 1919 |  SatLayer SLAY | US$0,001352 | -19,63% | -7,54% | US$766.475 | US$229.407 | 567.000.000 SLAY |
| 1920 |  Vyvo Coin VSC | US$0,001093 | -4,94% | -9,80% | US$1.028.939 | US$37.721,92 | 941.351.172 VSC |
| 1921 |  just buy $1 worth of this coin $1 | US$0,001024 | -1,19% | -0,40% | US$1.023.515 | US$442.314 | 999.676.806 $1 |
| 1922 |  Cipher CPR | US$0,0001574 | 2,62% | 11,80% | US$1.018.242 | US$291.882 | 6.467.585.726 CPR |
| 1923 |  Mochi (New) MOCHI | US$0,000001070 | 2,18% | 0,83% | US$1.003.437 | US$5.923,63 | 937.630.000.000 MOCHI |
| 1924 |  Spain National Fan Token SNFT | US$0,04497 | 5,32% | 6,42% | US$1.029.858 | US$77.093,68 | 22.903.472 SNFT |
| 1925 |  Midas The Minotaur MIDAS | US$0,0001139 | 1,65% | 0,62% | US$1.012.186 | US$30.653,54 | 8.888.888.888 MIDAS |
| 1926 |  ValleyDAO GROW | US$0,09519 | 1,86% | -14,24% | US$1.011.382 | - | 10.625.300 GROW |
| 1927 |  AIntivirus AINTI | US$0,01087 | 2,81% | 13,74% | US$1.001.655 | US$1.059,36 | 92.144.606 AINTI |
| 1928 |  Fenerbahçe Token FB | US$0,4565 | 4,30% | 2,51% | US$995.168 | US$3.934.328 | 2.180.000 FB |
| 1929 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$248,64 | -0,13% | 1,91% | US$994.559 | US$816,86 | 4.000 JNJX |
| 1930 |  UniBot UNIBOT | US$0,9912 | 7,72% | 11,31% | US$991.208 | US$169.282 | 1.000.000 UNIBOT |
| 1931 |  Verse VERSE | US$0,00002172 | 5,30% | -4,27% | US$989.791 | - | 45.576.651.007 VERSE |
| 1932 |  KOMPETE KOMPETE | US$0,001318 | 8,60% | 15,07% | US$989.515 | - | 750.874.987 KOMPETE |
| 1933 |  CatSlap SLAP | US$0,0002263 | 2,96% | 9,37% | US$989.221 | - | 4.370.972.477 SLAP |
| 1934 |  Chickencoin CHKN | US$0,00000002000 | 4,21% | 9,54% | US$977.142 | US$73.752,36 | 64.239.000.000.000 CHKN |
| 1935 |  Astroon AST | US$0,001600 | 51,26% | -5,72% | US$983.051 | US$126.910 | 614.272.222 AST |
| 1936 |  MiraclePlay MPT | US$0,0007610 | 20,11% | 10,46% | US$988.623 | US$26.474,31 | 1.299.116.109 MPT |
| 1937 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$549,24 | 1,46% | 8,87% | US$977.167 | US$1.028.467 | 1.779 NOWon |
| 1938 |  Tron Bull BULL | US$0,001026 | 0,42% | 2,79% | US$974.708 | - | 950.275.472 BULL |
| 1939 |  RWA Inc. RWAINC | US$0,001973 | 0,07% | -14,95% | US$969.613 | US$189.691 | 491.565.500 RWAINC |
| 1940 |  LinqAI LNQ | US$0,002724 | 5,62% | 8,88% | US$969.369 | US$193.976 | 355.903.057 LNQ |
| 1941 |  Omnity Convertible Token OCT | US$0,009936 | 13,38% | 43,22% | US$993.642 | US$58.828,02 | 100.000.000 OCT |
| 1942 |  U U | US$0,001002 | -3,49% | 24,75% | US$994.978 | US$173.721 | 993.349.996 U |
| 1943 |  Skey Network SKEY | US$0,001763 | 1,69% | 1,57% | US$953.986 | US$40.850,12 | 540.987.884 SKEY |
| 1944 |  HyperCycle HYPC | US$0,006138 | 12,27% | 26,12% | US$952.162 | US$7.518,69 | 155.122.742 HYPC |
| 1945 |  LIBRA LIBRA | US$0,003168 | 3,46% | 22,12% | US$950.441 | - | 299.986.733 LIBRA |
| 1946 |  LETSTOP STOP | US$0,01352 | -5,56% | -30,12% | US$949.319 | US$305.747 | 70.203.134 STOP |
| 1947 |  WUFFI WUF | US$0,00000001000 | 6,00% | -0,95% | US$944.416 | US$228,87 | 82.555.805.185.987 WUF |
| 1948 |  Intuit Tokenized Stock (Ondo) INTUon | US$420,28 | 2,89% | 17,28% | US$940.656 | US$750.450 | 2.238 INTUon |
| 1949 |  Atomic Wallet Coin AWC | US$0,08860 | 1,20% | 9,62% | US$939.441 | US$348,68 | 10.603.659 AWC |
| 1950 |  Semantic Layer 42 | US$0,006304 | -5,55% | -9,31% | US$934.098 | US$382.912 | 148.166.667 42 |
Tabel di atas menampilkan halaman 39 dari total 175 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.