Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Keep3rV1 KP3R | US$1,61 | -0,16% | 6,77% | US$685.150 | US$63.337,52 | 425.178 KP3R |
| 2102 |  You’ll own nothing & be happy NOTHING | US$0,0006821 | 1,34% | 10,45% | US$682.014 | US$190.679 | 999.909.724 NOTHING |
| 2103 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,01% | US$683.051 | - | 91.090.814.961 XPC |
| 2104 |  spinning cat OIIAOIIA | US$0,0006822 | 1,20% | 41,87% | US$682.026 | US$90.238,86 | 999.807.328 OIIAOIIA |
| 2105 |  CryptoAutos AUTOS | US$0,0008929 | 4,17% | 3,84% | US$679.942 | US$275,15 | 761.490.982 AUTOS |
| 2106 |  PepsiCo tokenized stock (xStock) PEPX | US$169,34 | -1,66% | -0,30% | US$677.373 | US$25.485,00 | 4.000 PEPX |
| 2107 |  Homebrew Robotics Club BREW | US$0,0008095 | -0,24% | -18,45% | US$677.630 | US$8.031,97 | 837.146.879 BREW |
| 2108 |  Sallar ALL | US$0,0003761 | 7,51% | 19,49% | US$676.924 | US$1.752,30 | 1.800.038.960 ALL |
| 2109 |  MagicCraft MCRT | US$0,0001325 | 0,18% | 3,83% | US$667.745 | US$525.122 | 5.038.275.907 MCRT |
| 2110 |  Waves Enterprise WEST | US$0,002977 | -0,34% | -9,62% | US$669.823 | US$10.825,93 | 225.000.000 WEST |
| 2111 |  AppLovin tokenized stock (xStock) APPX | US$431,45 | 0,33% | 13,71% | US$668.748 | US$462,94 | 1.550 APPX |
| 2112 |  Griffin AI GAIN | US$0,001502 | -0,14% | -22,36% | US$668.502 | US$191.459 | 445.000.747 GAIN |
| 2113 |  Qubit QBIT | US$0,0006704 | 1,03% | 2,74% | US$665.339 | - | 992.500.000 QBIT |
| 2114 |  Choise.ai CHO | US$0,001425 | -2,34% | -24,26% | US$663.083 | US$106.587 | 465.196.040 CHO |
| 2115 |  Abyss ABYSS | US$0,002896 | 4,66% | 8,01% | US$663.296 | - | 229.003.739 ABYSS |
| 2116 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2117 |  GAIMIN GMRX | US$0,00001257 | 0,48% | 6,30% | US$658.817 | US$17.099,76 | 52.399.008.580 GMRX |
| 2118 |  IVPAY IVPAY | US$0,0007128 | -1,30% | -12,70% | US$657.968 | US$140.759 | 923.115.886 IVPAY |
| 2119 |  Real Smurf Cat SMURFCAT | US$0,000007010 | 6,50% | 6,81% | US$658.054 | US$69.444,92 | 93.809.000.000 SMURFCAT |
| 2120 |  Giggle Panda GIGL | US$0,0006562 | -6,76% | -38,01% | US$656.234 | US$194.619 | 1.000.000.000 GIGL |
| 2121 |  Cisco tokenized stock (xStock) CSCOX | US$80,11 | 0,52% | 2,09% | US$652.865 | US$37.523,83 | 8.150 CSCOX |
| 2122 |  HAiO HAIO | US$0,001986 | 51,23% | 5,24% | US$659.260 | US$10.509,98 | 331.983.447 HAIO |
| 2123 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$105,53 | 0,45% | -11,86% | US$651.171 | US$162,26 | 6.171 APOon |
| 2124 |  Shrub SHRUB | US$0,0006907 | 0,12% | -4,99% | US$650.725 | US$352.077 | 942.181.551 SHRUB |
| 2125 |  Bad Idea AI BAD | - | 4,98% | 15,40% | US$649.972 | US$153.121 | 618.733.566.904.579 BAD |
| 2126 |  StupidCoin STUPID | US$0,0006529 | 5,83% | 8,43% | US$649.493 | US$786.113 | 994.841.831 STUPID |
| 2127 |  Ghost GHOST | US$0,02228 | -0,68% | -12,66% | US$641.639 | US$18,26 | 28.800.364 GHOST |
| 2128 |  Plugin Decentralized Oracle PLI | US$0,004212 | -0,12% | -1,46% | US$637.500 | US$72.363,72 | 151.365.659 PLI |
| 2129 |  KARASOU INTELLIQUE | US$0,8424 | 0,00% | -0,25% | US$637.346 | - | 756.593 INTELLIQUE |
| 2130 |  Everton Fan Token EFC | US$0,09023 | -0,06% | -7,45% | US$631.518 | US$72.144,47 | 6.999.182 EFC |
| 2131 |  Privasea AI PRAI | US$0,002190 | -4,19% | -8,63% | US$634.927 | US$354.990 | 289.886.602 PRAI |
| 2132 |  Shiro Neko SHIRO | - | 10,77% | 18,68% | US$634.076 | US$430.349 | 616.494.026.681.293 SHIRO |
| 2133 |  Linde tokenized stock (xStock) LINX | US$505,57 | 1,94% | 1,95% | US$629.435 | US$5.323,16 | 1.245 LINX |
| 2134 |  Ternoa CAPS | US$0,0004834 | 3,56% | 4,42% | US$622.105 | US$12.896,99 | 1.287.030.207 CAPS |
| 2135 |  Xaya CHI | US$0,01078 | 4,58% | 8,51% | US$627.420 | - | 58.192.246 CHI |
| 2136 |  Humanode HMND | US$0,003215 | 5,03% | 6,31% | US$627.403 | US$179.490 | 195.142.290 HMND |
| 2137 |  Astherus ASTHERUS | US$0,0006351 | -0,48% | 0,67% | US$621.767 | US$125.150 | 979.065.333 ASTHERUS |
| 2138 |  ZKWASM ZKWASM | US$0,006076 | 3,41% | 4,78% | US$621.138 | US$443.101 | 102.222.222 ZKWASM |
| 2139 |  TTcoin Network TC | US$0,0001262 | 2,41% | 4,76% | US$620.768 | US$248.522 | 4.918.587.317 TC |
| 2140 |  Ultraround Money CIRCLE | US$0,7061 | 6,84% | 10,17% | US$616.749 | - | 873.474 CIRCLE |
| 2141 |  SmartCash SMART | US$0,0004360 | -0,75% | -9,95% | US$616.430 | US$3,63 | 1.413.859.298 SMART |
| 2142 |  Thermo Fisher tokenized stock (xStock) TMOX | US$487,33 | -2,79% | -2,00% | US$614.036 | US$695,73 | 1.260 TMOX |
| 2143 |  SingularityDAO SDAO | US$0,007436 | 9,48% | -5,66% | US$615.164 | US$3.222,51 | 82.733.204 SDAO |
| 2144 |  Hyperbot BOT | US$0,001666 | 4,43% | 5,73% | US$611.330 | US$169.452 | 366.907.810 BOT |
| 2145 |  Gelato GEL | US$0,002180 | -5,22% | 14,92% | US$612.321 | US$107.200 | 280.938.621 GEL |
| 2146 |  MSTR2100 MSTR | US$0,02957 | 5,47% | 9,12% | US$610.452 | US$337.615 | 20.645.815 MSTR |
| 2147 |  Valencia CF Fan Token VCF | US$0,09187 | 2,53% | -4,08% | US$606.270 | US$13.329,74 | 6.599.250 VCF |
| 2148 |  Plearn PLN | US$0,007041 | -16,39% | 18,57% | US$605.965 | US$114.532 | 86.063.705 PLN |
| 2149 |  XYZVerse XYZ | US$0,0001353 | 3,02% | -12,21% | US$605.284 | US$34.350,78 | 4.472.585.189 XYZ |
| 2150 |  Fautor FTR | US$0,0006634 | -0,70% | -1,66% | US$602.570 | US$1.051,48 | 908.262.718 FTR |
Tabel di atas menampilkan halaman 43 dari total 175 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.