Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  ICB Network ICBX | US$0,00002865 | 1,09% | 51,34% | US$552.717 | US$133.372 | 19.292.413.946 ICBX |
| 2202 |  Spotify Tokenized Stock (Ondo) SPOTon | US$508,63 | -0,86% | 8,57% | US$549.584 | US$916.674 | 1.081 SPOTon |
| 2203 |  Shyft Network SHFT | US$0,0002336 | 1,39% | 1,81% | US$545.529 | US$10.383,63 | 2.335.062.791 SHFT |
| 2204 |  The Nation Token NATO | US$0,0000005700 | -0,38% | 8,92% | US$569.954 | US$144.502 | 1.000.000.000.000 NATO |
| 2205 |  ZyFAI ZFI | US$0,006959 | 11,22% | 33,53% | US$545.409 | US$14.123,14 | 78.379.054 ZFI |
| 2206 |  Ultiverse ULTI | US$0,00007138 | -2,39% | -7,03% | US$543.287 | US$284.329 | 7.611.112.209 ULTI |
| 2207 |  Nuco.cloud NCDT | US$0,01090 | 2,09% | 5,19% | US$544.827 | US$65.784,70 | 50.000.000 NCDT |
| 2208 |  Mastercard tokenized stock (xStock) MAX | US$515,10 | -0,46% | 3,46% | US$540.848 | US$8.928,97 | 1.050 MAX |
| 2209 |  PirateCash PIRATE | US$0,01999 | 1,32% | 1,50% | US$543.000 | US$147.217 | 27.163.339 PIRATE |
| 2210 |  BarnBridge BOND | US$0,06850 | -1,07% | -0,17% | US$541.850 | US$251.667 | 7.910.262 BOND |
| 2211 |  Chirp CHIRP | US$0,005947 | -1,28% | 3,71% | US$541.320 | US$211.039 | 91.020.859 CHIRP |
| 2212 |  CharacterX CAI | US$0,03211 | -4,33% | -3,85% | US$541.311 | US$33.773,47 | 16.860.416 CAI |
| 2213 |  Göztepe S.K. Fan Token GOZ | US$0,1310 | 0,88% | -7,22% | US$545.430 | US$52.891,10 | 4.164.000 GOZ |
| 2214 |  Crash CRASH | US$0,0005491 | 5,73% | 38,72% | US$537.148 | - | 978.237.337 CRASH |
| 2215 |  LIKE LIKE | US$0,001622 | -0,01% | -3,91% | US$537.170 | US$273.565 | 331.159.918 LIKE |
| 2216 |  AS Monaco Fan Token ASM | US$0,08934 | -0,41% | -11,17% | US$536.078 | US$81.125,78 | 6.000.240 ASM |
| 2217 |  Matchain MAT | US$0,03790 | -3,01% | -18,37% | US$535.215 | US$1.049.990 | 14.121.626 MAT |
| 2218 |  LeverFi LEVER | US$0,000009590 | 5,31% | 20,46% | US$535.200 | US$251.148 | 55.785.746.619 LEVER |
| 2219 |  PointPay PXP | US$0,01782 | -2,33% | 5,43% | US$534.591 | US$100.793 | 30.000.000 PXP |
| 2220 |  Gari Network GARI | US$0,0009511 | 7,00% | 5,97% | US$534.083 | US$98.714,07 | 561.537.169 GARI |
| 2221 |  Taraxa TARA | US$0,00008650 | 6,23% | -39,22% | US$530.059 | US$117.998 | 6.127.894.440 TARA |
| 2222 |  Ghiblification Ghibli | US$0,0005297 | -3,28% | 6,68% | US$529.621 | US$346.603 | 999.852.571 Ghibli |
| 2223 |  Geeq GEEQ | US$0,01378 | -2,18% | -14,71% | US$530.927 | US$177.798 | 38.522.222 GEEQ |
| 2224 |  NEST Protocol NEST | US$0,0001820 | -0,02% | 0,04% | US$529.969 | US$411.969 | 2.911.743.948 NEST |
| 2225 |  Hive AI BUZZ | US$0,0005290 | 2,01% | 15,70% | US$528.910 | US$170.057 | 999.867.160 BUZZ |
| 2226 |  TRVL (Dtravel) TRVL | US$0,001266 | 4,86% | 7,23% | US$527.573 | US$101.496 | 416.648.589 TRVL |
| 2227 |  Rubic RBC | US$0,003192 | 3,74% | 8,57% | US$527.625 | US$76.494,89 | 165.283.584 RBC |
| 2228 |  Dogechain DC | US$0,000005470 | 0,90% | 27,22% | US$528.011 | US$116.084 | 96.520.284.127 DC |
| 2229 |  LUCE LUCE | US$0,0005274 | 6,66% | -29,90% | US$527.396 | US$410.824 | 999.999.996 LUCE |
| 2230 |  Akita Inu AKITA | US$0,00000001000 | 5,52% | 7,12% | US$524.689 | US$56.095,20 | 68.071.541.209.831 AKITA |
| 2231 |  Visa tokenized stock (xStock) VX | US$326,90 | 2,97% | 6,65% | US$523.041 | US$949,24 | 1.600 VX |
| 2232 |  Etherisc DIP Token DIP | US$0,002182 | 0,29% | -5,89% | US$523.014 | US$54,02 | 239.742.108 DIP |
| 2233 |  EARNM EARNM | US$0,0001666 | 5,07% | 21,90% | US$542.031 | US$9.346,52 | 3.252.978.336 EARNM |
| 2234 |  Boss Token BOSS | - | 6,51% | 243,02% | US$521.507 | - | 394.801.448.576.732 BOSS |
| 2235 |  BNB Card BNB CARD | US$0,0005207 | 0,89% | -3,65% | US$520.693 | US$7.349,38 | 1.000.000.000 BNB CARD |
| 2236 |  Minted MTD | US$0,002793 | -3,47% | -10,94% | US$517.268 | US$4.936,11 | 185.207.721 MTD |
| 2237 |  Levana Protocol LVN | US$0,0006433 | 2,22% | -26,74% | US$516.582 | - | 803.015.394 LVN |
| 2238 |  Fireverse FIR | US$0,003779 | 0,00% | -12,47% | US$516.580 | US$773.539 | 136.710.000 FIR |
| 2239 |  Hemule HEMULE | US$0,0005262 | 4,24% | 10,63% | US$515.661 | US$201,79 | 979.998.588 HEMULE |
| 2240 |  Butthole Coin BHC | US$0,0005158 | 3,21% | 7,54% | US$515.781 | US$337.197 | 999.982.618 BHC |
| 2241 |  Vertus VERT | US$0,0009783 | 0,12% | -21,05% | US$515.747 | US$251.222 | 527.199.617 VERT |
| 2242 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$155,08 | -0,54% | 2,53% | US$515.966 | US$1.148.841 | 3.327 XOMon |
| 2243 |  DexCheck AI DCK | US$0,0007580 | 0,64% | -30,17% | US$514.066 | US$308.539 | 678.215.649 DCK |
| 2244 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2245 |  BonusCloud BXC | US$0,0001560 | 8,88% | 11,51% | US$522.865 | US$9.524,38 | 3.352.137.888 BXC |
| 2246 |  Multibit MUBI | US$0,0005331 | 7,10% | 15,47% | US$506.433 | US$423.526 | 950.000.000 MUBI |
| 2247 |  Nitro NITRO | US$0,000001210 | 6,61% | 10,17% | US$506.445 | US$146.901 | 420.000.000.000 NITRO |
| 2248 |  moonpig MOONPIG | US$0,0005085 | 2,50% | 0,18% | US$508.438 | US$772.865 | 999.931.280 MOONPIG |
| 2249 |  Mintlayer ML | US$0,007845 | 0,12% | -1,89% | US$503.629 | US$143.755 | 64.198.610 ML |
| 2250 |  ROOBEE ROOBEE | US$0,0001226 | -0,66% | -0,78% | US$502.908 | US$104.915 | 4.102.063.740 ROOBEE |
Tabel di atas menampilkan halaman 45 dari total 175 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.