Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  TQQQ tokenized ETF (xStock) TQQQX | US$48,49 | 0,37% | 0,04% | US$841.338 | US$16.581,17 | 17.350 TQQQX |
| 2002 |  American Express Tokenized Stock (Ondo) AXPon | US$307,07 | -0,98% | -4,94% | US$833.514 | US$17.704,74 | 2.714 AXPon |
| 2003 |  Credefi CREDI | US$0,001117 | -6,21% | -14,96% | US$835.946 | US$57.616,54 | 748.573.880 CREDI |
| 2004 |  MARS4 MARS4 | US$0,0003037 | 0,84% | -56,76% | US$754.115 | US$435.992 | 2.483.082.772 MARS4 |
| 2005 |  StreamCoin STRM | US$0,0005573 | 1,73% | -7,55% | US$831.901 | US$109.793 | 1.492.629.682 STRM |
| 2006 |  Goldman Sachs tokenized stock (xStock) GSX | US$830,67 | -2,82% | -7,09% | US$830.670 | US$468,45 | 1.000 GSX |
| 2007 |  MAD MAD | US$0,0000008300 | -5,67% | 2,72% | US$829.432 | US$401.455 | 999.978.113.474 MAD |
| 2008 |  Adobe Tokenized Stock (Ondo) ADBEon | US$261,87 | 0,46% | 6,18% | US$829.844 | US$861.404 | 3.169 ADBEon |
| 2009 |  Shiba Predator QOM | - | 2,13% | 9,69% | US$825.056 | - | 599.886.333.333.333 QOM |
| 2010 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$78,64 | 6,84% | 9,33% | US$825.839 | US$2.756.567 | 10.501 HOODon |
| 2011 |  DeFiChain DFI | US$0,0009907 | 4,85% | 28,45% | US$821.186 | US$20,97 | 828.938.980 DFI |
| 2012 |  Hakka.Finance HAKKA | US$0,002097 | 0,07% | -2,94% | US$821.046 | - | 391.537.635 HAKKA |
| 2013 |  Big Data Protocol BDP | US$0,01551 | 1,86% | 14,92% | US$819.966 | US$88.514,34 | 52.859.597 BDP |
| 2014 |  Doge Eat Doge OMNOM | - | 4,41% | 6,19% | US$819.676 | US$55.698,59 | 310.000.000.000.000 OMNOM |
| 2015 |  Shardeum (New) SHM | US$0,00008747 | -3,13% | 0,00% | US$817.393 | US$372.571 | 9.344.662.024 SHM |
| 2016 |  Exactly Protocol EXA | US$0,1785 | 11,22% | 11,00% | US$814.508 | US$1.079,06 | 4.562.716 EXA |
| 2017 |  Fric FRIC | US$0,0008121 | 11,23% | 32,59% | US$812.054 | US$5.838,29 | 999.992.771 FRIC |
| 2018 |  catwifhat CWIF | US$0,00000003000 | 10,07% | 17,94% | US$809.760 | US$11.294,72 | 29.722.066.568.490 CWIF |
| 2019 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$141,91 | -1,12% | 0,24% | US$807.029 | US$724.632 | 5.687 QCOMon |
| 2020 |  v.systems VSYS | US$0,0002222 | 6,83% | 20,77% | US$806.775 | US$456.409 | 3.631.067.589 VSYS |
| 2021 |  Neurai XNA | US$0,00004873 | 0,26% | -2,60% | US$807.843 | US$66.207,00 | 16.577.911.840 XNA |
| 2022 |  RICE AI RICE | US$0,003802 | 3,21% | 6,44% | US$804.224 | US$246.129 | 211.527.778 RICE |
| 2023 |  AbbVie tokenized stock (xStock) ABBVX | US$235,67 | 0,47% | 2,29% | US$801.287 | US$19.440,97 | 3.400 ABBVX |
| 2024 |  Uber Tokenized Stock (Ondo) UBERon | US$75,87 | 1,16% | 7,21% | US$798.934 | US$946.643 | 10.530 UBERon |
| 2025 |  Rebel Cars RC | US$0,003826 | -2,47% | -7,35% | US$789.612 | US$64.413,76 | 206.354.380 RC |
| 2026 |  Turbos Finance TURBOS | US$0,0001193 | 5,73% | 8,06% | US$789.629 | US$47.396,88 | 6.620.000.000 TURBOS |
| 2027 |  Sportbet.one Token SBET | US$0,006206 | 1,19% | 3,13% | US$782.750 | US$74.607,05 | 126.120.568 SBET |
| 2028 |  Aston Villa Fan Token AVL | US$0,1180 | 7,45% | -4,16% | US$802.506 | US$34.510,27 | 6.799.715 AVL |
| 2029 |  币安Holder BNBHOLDER | US$0,0007646 | 5,05% | 6,80% | US$764.564 | US$406.788 | 1.000.000.000 BNBHOLDER |
| 2030 |  Palu PALU | US$0,0007759 | 5,19% | -11,25% | US$775.902 | US$877.046 | 1.000.000.000 PALU |
| 2031 |  RingDAO RING | US$0,0004545 | 5,61% | 8,56% | US$776.346 | US$8.642,54 | 1.708.107.004 RING |
| 2032 |  SwarmNode.ai SNAI | US$0,0007726 | 12,75% | 40,32% | US$772.612 | US$77.437,61 | 999.999.774 SNAI |
| 2033 |  Dolan Duck DOLAN | US$0,007871 | 5,78% | 22,08% | US$773.229 | US$87.549,26 | 98.235.225 DOLAN |
| 2034 |  Tap XTP | US$0,0006240 | 3,80% | 3,86% | US$768.758 | US$6.535,72 | 1.231.911.016 XTP |
| 2035 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$102,71 | -1,33% | -3,11% | US$769.681 | US$825.233 | 7.493 PDDon |
| 2036 |  Truth TRUU | US$0,00006313 | -5,91% | -14,43% | US$766.981 | US$217.783 | 12.148.792.291 TRUU |
| 2037 |  GOUT GOUT | US$0,000006890 | 0,22% | -2,83% | US$766.569 | US$1.419,34 | 111.327.817.704 GOUT |
| 2038 |  AstraZeneca tokenized stock (xStock) AZNX | US$105,11 | 0,48% | 1,30% | US$788.310 | US$617.586 | 7.500 AZNX |
| 2039 |  Scamcoin SCAM | US$0,0007581 | -3,59% | 9,90% | US$758.023 | US$144.415 | 999.955.056 SCAM |
| 2040 |  Lnfi Network LN | US$0,007241 | 1,95% | -3,98% | US$759.227 | US$83.769,88 | 104.852.360 LN |
| 2041 |  Pollux Coin POX | US$0,01753 | 4,88% | 17,38% | US$750.617 | US$28.812,94 | 42.808.874 POX |
| 2042 |  Sperax USD USDs | US$1,00 | -0,21% | -2,11% | US$744.446 | US$57.939,11 | 742.132 USDs |
| 2043 |  Meter Governance MTRG | US$0,02333 | 0,72% | -4,39% | US$752.850 | US$77.940,82 | 32.276.310 MTRG |
| 2044 |  Procter & Gamble tokenized stock (xStock) PGX | US$165,57 | -1,90% | -0,41% | US$753.362 | US$308.320 | 4.550 PGX |
| 2045 |  Astra Nova RVV | US$0,0002183 | 0,00% | -1,89% | US$750.627 | US$447.209 | 3.438.862.770 RVV |
| 2046 |  Non-Playable Coin Solana NPCS | US$0,0007755 | 10,12% | 29,26% | US$752.054 | US$10.387,11 | 969.714.773 NPCS |
| 2047 |  META FINANCIAL AI MEFAI | US$0,001303 | -4,10% | -17,66% | US$753.648 | US$251.010 | 578.177.633 MEFAI |
| 2048 |  Flamengo Fan Token MENGO | US$0,04761 | 5,24% | -4,27% | US$747.360 | US$86.025,74 | 15.697.115 MENGO |
| 2049 |  Bitcoin Atom BCA | US$0,04056 | 13,87% | 4,12% | US$747.042 | - | 18.418.931 BCA |
| 2050 |  Fleek FLK | US$0,03721 | -2,01% | -2,79% | US$744.173 | US$554.858 | 20.000.000 FLK |
Tabel di atas menampilkan halaman 41 dari total 175 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.