Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Rezerve Money RZR | US$0,7056 | 2,80% | 3,74% | US$600.911 | US$426,33 | 851.584 RZR |
| 2152 |  LayerEdge EDGEN | US$0,002067 | 4,39% | 7,50% | US$599.451 | US$1.731.660 | 290.000.000 EDGEN |
| 2153 |  LooksRare LOOKS | US$0,0005862 | -1,07% | 1,14% | US$586.149 | US$749.448 | 999.941.673 LOOKS |
| 2154 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$18,81 | 1,39% | 4,48% | US$599.366 | US$2.466,90 | 31.864 QBTSon |
| 2155 |  Medtronic tokenized stock (xStock) MDTX | US$97,68 | 0,38% | -0,70% | US$598.485 | US$29,28 | 6.127 MDTX |
| 2156 |  WiFi Map WIFI | US$0,0008613 | -73,03% | -67,47% | US$597.629 | US$3.566,77 | 693.864.994 WIFI |
| 2157 |  Mdex MDX | US$0,0006251 | 1,71% | 2,59% | US$594.021 | US$9.104,23 | 950.246.937 MDX |
| 2158 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0006048 | -4,42% | -34,14% | US$604.750 | US$384.994 | 1.000.000.000 恶俗企鹅 |
| 2159 |  Boba Cat BOBA | US$0,0009711 | 2,37% | 6,28% | US$595.187 | US$4.600,78 | 612.879.401 BOBA |
| 2160 |  Salesforce tokenized stock (xStock) CRMX | US$191,14 | -1,47% | 3,88% | US$592.534 | US$24,29 | 3.100 CRMX |
| 2161 |  Banano BAN | US$0,0003646 | 0,91% | 2,59% | US$591.570 | - | 1.622.680.319 BAN |
| 2162 |  Bank of America tokenized stock (xStock) BACX | US$50,09 | -0,10% | -3,31% | US$586.554 | US$343,01 | 11.710 BACX |
| 2163 |  Anome ANOME | US$0,01962 | 3,07% | 14,52% | US$588.704 | US$1.913.880 | 30.000.000 ANOME |
| 2164 |  GAL (migrated to Gravity - G) GAL | US$0,2209 | -6,25% | -13,40% | US$585.940 | - | 2.652.344 GAL |
| 2165 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$167,32 | 0,76% | 6,42% | US$585.468 | US$913.353 | 3.499 SNOWon |
| 2166 |  Smoking Chicken Fish SCF | US$0,0005875 | 2,69% | 7,33% | US$587.447 | US$136.501 | 999.910.648 SCF |
| 2167 |  Decubate DCB | US$0,001548 | -8,05% | -17,11% | US$588.352 | US$37.447,43 | 380.028.488 DCB |
| 2168 |  Shark Cat SC | US$0,0005888 | 4,29% | 15,11% | US$582.803 | US$266.909 | 989.895.519 SC |
| 2169 |  Frodo the virtual samurai FROG | US$0,0001167 | 2,70% | -2,26% | US$583.538 | - | 5.000.000.000 FROG |
| 2170 |  Vodra VDR | US$0,004072 | -4,87% | -37,85% | US$582.838 | US$20.396,29 | 143.144.036 VDR |
| 2171 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2172 |  Orbofi AI OBI | US$0,0004071 | 3,55% | 14,70% | US$583.724 | US$19.903,14 | 1.433.951.599 OBI |
| 2173 |  Arcas ARCAS | US$0,008372 | 22,44% | 30,08% | US$581.306 | - | 69.433.158 ARCAS |
| 2174 |  Poolz Finance POOLX | US$0,1063 | 1,65% | -0,36% | US$584.618 | US$59.667,31 | 5.500.000 POOLX |
| 2175 |  ApeBond ABOND | US$0,001012 | 7,25% | -18,25% | US$576.578 | US$23,74 | 569.506.500 ABOND |
| 2176 |  Ucan fix life in1day 1 | US$0,0005789 | -2,05% | -27,30% | US$578.867 | US$380.647 | 1.000.000.000 1 |
| 2177 |  Venus DOT vDOT | US$0,03450 | -1,82% | 19,46% | US$574.456 | - | 16.649.243 vDOT |
| 2178 |  MarsDAO MDAO | US$0,008100 | 2,16% | 3,53% | US$571.831 | US$20.990,41 | 70.599.020 MDAO |
| 2179 |  Reploy RAI | US$0,05654 | 3,47% | 46,69% | US$565.415 | US$56.578,69 | 10.000.000 RAI |
| 2180 |  X-Cash XCASH | US$0,000009030 | 2,47% | -0,69% | US$567.096 | - | 62.820.378.619 XCASH |
| 2181 |  Toto Finance TOTO | US$0,001883 | 6,05% | 0,19% | US$566.217 | US$132,64 | 300.670.951 TOTO |
| 2182 |  DeFi DEFI | US$0,0003249 | -5,67% | -0,45% | US$567.168 | US$186.091 | 1.745.593.968 DEFI |
| 2183 |  Bitgesell BGL | US$0,03493 | 1,50% | 3,03% | US$564.352 | US$1.025,48 | 16.157.930 BGL |
| 2184 |  3space Art PACE | US$0,007668 | -3,91% | 2,18% | US$553.410 | US$10.166,58 | 72.171.512 PACE |
| 2185 |  Waffles Davincij15's Cat $WAFFLES | US$0,0006285 | 8,81% | 4,61% | US$562.201 | US$2.967,59 | 894.466.543 $WAFFLES |
| 2186 |  错版马 哭哭马 | US$0,0005600 | -3,91% | -6,98% | US$560.038 | US$500.908 | 1.000.000.000 哭哭马 |
| 2187 |  EXMO Coin EXM | US$0,005230 | -2,56% | -2,20% | US$561.616 | US$2.431.140 | 107.375.446 EXM |
| 2188 |  XELS XELS | US$0,02665 | -1,18% | 1,93% | US$559.683 | US$112.670 | 21.000.000 XELS |
| 2189 |  Home Depot tokenized stock (xStock) HDX | US$373,84 | -2,46% | -1,36% | US$560.758 | US$8.906,73 | 1.500 HDX |
| 2190 |  0xGasless 0XGAS | US$0,05850 | 3,37% | 5,14% | US$557.431 | US$37,87 | 9.528.635 0XGAS |
| 2191 |  Mubarakah MUBARAKAH | US$0,0005573 | -0,06% | -6,07% | US$557.344 | US$154.448 | 1.000.000.000 MUBARAKAH |
| 2192 |  Optimus AI OPTI | US$0,005863 | 5,16% | 7,36% | US$557.164 | US$62.440,72 | 95.034.939 OPTI |
| 2193 |  Philip Morris tokenized stock (xStock) PMX | US$185,78 | -1,31% | -0,46% | US$557.331 | US$11.939,39 | 3.000 PMX |
| 2194 |  Shopify Tokenized Stock (Ondo) SHOPon | US$118,83 | 0,24% | 1,22% | US$556.067 | US$808.001 | 4.679 SHOPon |
| 2195 |  Ispolink ISP | US$0,00006939 | 1,93% | 5,58% | US$560.077 | US$116.377 | 8.071.561.783 ISP |
| 2196 |  修仙 修仙 | US$0,0005507 | 2,55% | -17,02% | US$550.739 | US$340.813 | 1.000.000.000 修仙 |
| 2197 |  Danaher tokenized stock (xStock) DHRX | US$204,99 | -3,15% | -2,78% | US$553.470 | US$24.427,09 | 2.700 DHRX |
| 2198 |  Reality Metaverse RMV | US$0,002218 | 0,83% | -3,24% | US$554.234 | US$41.832,57 | 249.893.123 RMV |
| 2199 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2200 |  Crowny CRWNY | US$0,001195 | -0,70% | -10,50% | US$552.305 | US$1.155,86 | 462.191.889 CRWNY |
Tabel di atas menampilkan halaman 44 dari total 175 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.