Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Renta Network RENTA | US$0,001152 | 3,31% | -34,02% | US$508.347 | US$183.842 | 441.221.914 RENTA |
| 2252 |  BEERCOIN BEER | US$0,0000009200 | 5,06% | -22,99% | US$503.131 | US$21.010,07 | 549.761.339.928 BEER |
| 2253 |  PINO PINO | US$0,0005038 | 21,66% | 47,32% | US$498.636 | US$9.220,21 | 989.758.257 PINO |
| 2254 |  Dynachain DYNA | US$0,01213 | -5,51% | -9,94% | US$498.042 | US$59,76 | 41.056.494 DYNA |
| 2255 |  COCORO COCORO | US$0,000001180 | -0,72% | 8,13% | US$496.867 | US$134.284 | 420.690.000.000 COCORO |
| 2256 |  Philtoken PHIL | US$0,0004971 | 13,52% | 24,20% | US$497.123 | US$154.797 | 1.000.000.000 PHIL |
| 2257 |  WeFi WEFI | US$0,01180 | 0,06% | -4,80% | US$494.252 | US$1.801,92 | 41.883.332 WEFI |
| 2258 |  Thala THL | US$0,01008 | -0,30% | 2,30% | US$493.940 | US$139.076 | 49.015.380 THL |
| 2259 |  Tea-Fi TEA | US$0,009823 | 3,34% | -53,57% | US$491.240 | US$251.378 | 50.010.000 TEA |
| 2260 |  Clash of Lilliput COL | US$0,006004 | -0,02% | 0,04% | US$492.804 | - | 82.074.400 COL |
| 2261 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005447 | 0,76% | 4,31% | US$491.708 | US$191.898 | 902.706.682 KM |
| 2262 |  Riser RIS | US$0,001968 | 5,28% | 6,85% | US$491.987 | US$112.495 | 250.000.000 RIS |
| 2263 |  International Business Machines tokenized stock (xStock) IBMX | US$245,89 | 3,55% | 6,72% | US$491.780 | US$373,29 | 2.000 IBMX |
| 2264 |  Packet PKT | US$0,0001158 | 0,00% | 11,64% | US$491.681 | - | 4.245.392.097 PKT |
| 2265 |  Spheron Network SPON | US$0,002308 | -0,45% | -0,54% | US$492.736 | US$120.785 | 213.504.167 SPON |
| 2266 |  MAGA (maga-hat.vip) MAGA | US$0,000001240 | 1,91% | 2,13% | US$485.305 | US$115.944 | 390.258.895.840 MAGA |
| 2267 |  4EVERLAND 4EVER | US$0,0001591 | 0,51% | -9,96% | US$484.667 | US$20.640,20 | 3.045.833.334 4EVER |
| 2268 |  LimoCoin Swap LMCSWAP | US$0,0004080 | 1,55% | -17,41% | US$480.252 | US$0,01000 | 1.176.976.435 LMCSWAP |
| 2269 |  Penpie PNP | US$0,3188 | -4,75% | 2,56% | US$480.015 | - | 1.505.920 PNP |
| 2270 |  First Convicted Raccon Fred FRED | US$0,0004788 | 15,54% | 20,88% | US$478.720 | US$303.401 | 999.817.667 FRED |
| 2271 |  Nabox NABOX | US$0,000002290 | 1,18% | 1,07% | US$478.694 | - | 208.614.091.935 NABOX |
| 2272 |  Vertex Protocol VRTX | US$0,0008999 | 0,00% | 125,09% | US$475.481 | - | 528.361.752 VRTX |
| 2273 |  Clippy (kevanjatt) CLIPPY | US$0,0004747 | 3,18% | -4,60% | US$474.694 | US$274.888 | 999.949.074 CLIPPY |
| 2274 |  NikolAI NIKO | US$0,0004761 | 0,22% | -8,78% | US$476.099 | US$8.788,34 | 1.000.000.000 NIKO |
| 2275 |  BlackCardCoin BCCOIN | US$0,04746 | 2,77% | -27,18% | US$474.587 | US$181.634 | 10.000.000 BCCOIN |
| 2276 |  TRUST AI TRT | US$0,1248 | 2,65% | -9,52% | US$474.344 | US$59,69 | 3.800.000 TRT |
| 2277 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1702 | 0,81% | -7,70% | US$474.168 | US$202.467 | 2.785.933 SAUBER |
| 2278 |  Zero1 Labs DEAI | US$0,005085 | -6,08% | -22,11% | US$463.884 | US$127.717 | 91.221.244 DEAI |
| 2279 |  Let's BONK LetsBONK | US$0,006822 | -4,38% | 17,94% | US$470.609 | US$292.760 | 68.987.810 LetsBONK |
| 2280 |  老子 老子 | US$0,0004682 | -4,62% | -5,43% | US$468.244 | US$3.796.765 | 1.000.000.000 老子 |
| 2281 |  John Tsubasa Rivals JOHN | US$0,002601 | 14,06% | 18,24% | US$465.502 | US$19.702,49 | 179.000.000 JOHN |
| 2282 |  Pussy Financial PUSSY | US$0,000002830 | 2,94% | 11,43% | US$467.004 | - | 164.756.994.741 PUSSY |
| 2283 |  Abbott tokenized stock (xStock) ABTX | US$114,89 | -2,39% | -1,42% | US$465.307 | US$21.675,57 | 4.050 ABTX |
| 2284 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$20,50 | 7,10% | 6,75% | US$464.059 | US$782.902 | 22.642 BMNRon |
| 2285 |  人生K线 人生K线 | US$0,0004648 | -5,46% | -15,52% | US$464.752 | US$1.108.411 | 1.000.000.000 人生K线 |
| 2286 |  BakeryToken BAKE | US$0,001598 | 0,31% | -1,54% | US$463.120 | US$77.922,35 | 289.770.083 BAKE |
| 2287 |  Cakepie CKP | US$0,5602 | -0,44% | -5,07% | US$462.516 | US$915,69 | 825.582 CKP |
| 2288 |  MASQ MASQ | US$0,01345 | 2,60% | 7,36% | US$462.509 | - | 34.379.475 MASQ |
| 2289 |  United States Oil Tokenized Fund (Ondo) USOon | US$86,22 | -12,93% | 6,40% | US$458.196 | US$3.157.533 | 5.314 USOon |
| 2290 |  Monavale MONA | US$43,92 | -3,58% | 9,59% | US$459.222 | US$270,91 | 10.456 MONA |
| 2291 |  Billy BILLY | US$0,0004676 | -1,33% | 10,37% | US$437.702 | US$109.334 | 936.137.657 BILLY |
| 2292 |  ISKRA Token ISK | US$0,0009122 | -1,55% | -3,05% | US$455.715 | US$76.088,64 | 499.586.089 ISK |
| 2293 |  Rift AI RIFT | US$0,001715 | 6,84% | 12,08% | US$454.221 | - | 264.914.961 RIFT |
| 2294 |  ARC ARC | US$0,0004919 | 11,90% | 0,32% | US$453.839 | US$13.370,01 | 922.619.290 ARC |
| 2295 |  SOVRUN SOVRN | US$0,002462 | 3,78% | 9,91% | US$454.117 | US$11.157,23 | 184.477.013 SOVRN |
| 2296 |  Accenture tokenized stock (xStock) ACNX | US$208,09 | -1,19% | 1,74% | US$436.999 | US$25.273,29 | 2.100 ACNX |
| 2297 |  Didi Bam Bam DDBAM | US$0,02154 | 0,76% | -0,19% | US$452.360 | US$27.938,36 | 21.000.000 DDBAM |
| 2298 |  Cortex CTXC | US$0,001917 | 4,64% | 70,20% | US$453.173 | US$56.273,36 | 236.406.625 CTXC |
| 2299 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$16,40 | 12,70% | 14,87% | US$451.322 | US$1.049.905 | 27.524 HIMSon |
| 2300 |  Palio PAL | US$0,002377 | 0,63% | -4,15% | US$451.539 | US$487.768 | 190.000.000 PAL |
Tabel di atas menampilkan halaman 46 dari total 175 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.