Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Chainge XCHNG | US$0,0006446 | 9,80% | 11,55% | US$305.546 | US$94,66 | 474.046.128 XCHNG |
| 2452 |  TON Station MRSOON | US$0,000004740 | 0,15% | -7,90% | US$311.891 | US$248.099 | 65.860.282.991 MRSOON |
| 2453 |  Acolyt ACOLYT | US$0,0003176 | 13,39% | 25,79% | US$310.865 | US$634,49 | 978.860.598 ACOLYT |
| 2454 |  Azuro Protocol AZUR | US$0,001546 | 2,30% | -17,23% | US$310.253 | US$129.322 | 200.743.303 AZUR |
| 2455 |  Bubb BUBB | US$0,0003077 | -2,18% | 0,19% | US$307.718 | US$17.563,28 | 1.000.000.000 BUBB |
| 2456 |  New BitShares NBS | US$0,0001180 | 13,04% | 28,50% | US$307.704 | US$9.739,13 | 2.607.670.560 NBS |
| 2457 |  $TRUST ME BROs by Virtuals TRUST | US$0,0003091 | 3,14% | 23,74% | US$308.045 | - | 996.582.770 TRUST |
| 2458 |  VinuChain VC | US$0,0004007 | -0,80% | -25,74% | US$306.724 | US$213.218 | 765.536.530 VC |
| 2459 |  Spore SPORE | - | 4,05% | 23,43% | US$306.872 | - | 30.536.848.494.833.832 SPORE |
| 2460 |  Multiple Network MTP | US$0,0003484 | 1,91% | -0,87% | US$306.625 | US$237.689 | 880.000.000 MTP |
| 2461 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$29,32 | -0,07% | 19,16% | US$305.096 | US$1.165.994 | 10.405 FIGon |
| 2462 |  Zap ZAP | US$0,001284 | 4,58% | 18,60% | US$303.203 | - | 236.144.465 ZAP |
| 2463 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2464 |  PARSIQ PRQ | US$0,0009701 | 0,00% | 0,05% | US$300.980 | US$63,10 | 310.256.872 PRQ |
| 2465 |  Prism PRISM | US$0,0005210 | -0,12% | -1,40% | US$300.719 | US$8.957,96 | 577.152.438 PRISM |
| 2466 |  Linear Finance LINA | US$0,00003004 | 15,19% | 20,25% | US$300.325 | US$1.013,65 | 9.996.646.261 LINA |
| 2467 |  Coral Finance CORL | US$0,001291 | 2,74% | 10,86% | US$300.062 | US$596.599 | 232.360.000 CORL |
| 2468 |  Forward Protocol FORWARD | US$0,00005960 | 3,21% | 3,89% | US$297.985 | - | 4.999.822.645 FORWARD |
| 2469 |  Skibidi Toilet SKBDI | US$0,004243 | 9,13% | 9,55% | US$297.205 | US$681.944 | 70.038.672 SKBDI |
| 2470 |  Hamster HAM | - | 5,91% | 0,01% | US$297.732 | US$58.092,90 | 2.384.230.000.000.000 HAM |
| 2471 |  SafeMoon Inu SMI | US$0,0000003000 | 0,00% | -2,73% | US$295.354 | - | 1.000.000.000.000 SMI |
| 2472 |  Shadow Exchange SHADOW | US$0,8095 | 0,04% | -2,90% | US$293.586 | US$84.957,19 | 362.660 SHADOW |
| 2473 |  BiCity AI Projects BICITY | US$0,00007058 | -1,18% | -2,49% | US$294.470 | US$104.963 | 4.172.398.276 BICITY |
| 2474 |  Young Peezy AKA Pepe PEEZY | US$0,0002944 | 5,16% | 10,55% | US$294.345 | US$1,20 | 1.000.000.000 PEEZY |
| 2475 |  OpenxAI Network OPENX | US$0,02939 | 7,13% | 14,75% | US$293.944 | US$68.104,74 | 10.003.176 OPENX |
| 2476 |  Tron Bull TBULL | US$0,0002939 | 21,63% | -14,49% | US$293.900 | US$6,78 | 999.999.997 TBULL |
| 2477 |  Rabi RABI | US$0,0006221 | 8,98% | 17,50% | US$292.979 | US$112.228 | 470.986.725 RABI |
| 2478 |  neurahub NEURA | US$0,003552 | 0,00% | 3,88% | US$292.509 | - | 82.343.569 NEURA |
| 2479 |  DappRadar RADAR | US$0,0003036 | -6,50% | 8,70% | US$291.462 | US$9.205,90 | 960.096.177 RADAR |
| 2480 |  Cheems CHEEMS | US$0,0001144 | 1,73% | -6,92% | US$291.930 | US$876,27 | 2.550.834.901 CHEEMS |
| 2481 |  Cashaa CAS | US$0,0002915 | -5,76% | 0,50% | US$291.488 | - | 1.000.000.000 CAS |
| 2482 |  Edwin EDWIN | US$0,0002914 | 9,58% | 83,96% | US$291.373 | US$2.881,72 | 1.000.000.000 EDWIN |
| 2483 |  OUTLAW Crypto Games OUTLAW | US$0,0002976 | 3,07% | 5,65% | US$296.275 | US$4.688,91 | 995.399.582 OUTLAW |
| 2484 |  nomnom NOMNOM | US$0,0002984 | 8,47% | 2,01% | US$288.587 | US$66.305,83 | 967.206.795 NOMNOM |
| 2485 |  MattleFun MATTLE | US$0,01651 | 3,54% | 5,68% | US$288.905 | US$6.331,96 | 17.499.362 MATTLE |
| 2486 |  Script Network SCPT | US$0,0004286 | 224,51% | 124,27% | US$291.796 | US$270.542 | 680.808.006 SCPT |
| 2487 |  Metrix Coin MRX | US$0,00001706 | 10,06% | 44,87% | US$288.555 | US$39,00 | 16.912.685.717 MRX |
| 2488 |  Dasha VVAIFU | US$0,0002893 | -0,34% | -9,74% | US$287.317 | US$218.440 | 993.249.084 VVAIFU |
| 2489 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,44 | 0,06% | 1,97% | US$286.305 | US$805.483 | 11.716 GMEon |
| 2490 |  Redacted RDAC | US$0,001282 | -3,05% | -16,98% | US$283.849 | US$1.443.641 | 221.386.451 RDAC |
| 2491 |  BiFi BIFI | US$0,0005957 | 5,51% | 25,72% | US$285.919 | US$10.468,13 | 479.995.650 BIFI |
| 2492 |  Unification FUND | US$0,008270 | -3,62% | 12,46% | US$284.881 | - | 34.447.402 FUND |
| 2493 |  CBPAY Global CBPAY | US$0,00007726 | 3,53% | 5,55% | US$284.384 | - | 3.680.656.565 CBPAY |
| 2494 |  BNBXBT BNBXBT | US$0,0002834 | -2,46% | -8,20% | US$283.421 | US$23.760,96 | 1.000.000.000 BNBXBT |
| 2495 |  ASTROS ASTROS | US$0,01101 | -4,70% | -33,59% | US$280.760 | US$29,26 | 25.499.502 ASTROS |
| 2496 |  TheStandard USD USDS | US$0,9949 | 0,08% | -0,21% | US$279.518 | US$231.541 | 280.943 USDS |
| 2497 |  XCAD Network XCAD | US$0,001426 | 6,41% | -28,60% | US$277.742 | US$162.344 | 194.817.960 XCAD |
| 2498 |  FREEdom Coin FREE | US$0,00000003000 | 0,55% | -9,43% | US$276.817 | US$158.064 | 9.939.000.000.000 FREE |
| 2499 |  SelfieDogCoin SELFIE | US$0,0002799 | 5,33% | 27,28% | US$275.373 | US$6.633,03 | 983.717.932 SELFIE |
| 2500 |  SGC SGC | US$0,0001624 | 4,81% | -6,59% | US$275.039 | US$1.161.426 | 1.693.372.841 SGC |
Tabel di atas menampilkan halaman 50 dari total 175 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.