Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  CYBRO CYBRO | US$0,001836 | -0,32% | -8,75% | US$243.111 | US$50.632,02 | 132.398.786 CYBRO |
| 2552 |  Tanssi TANSSI | US$0,0006728 | 2,39% | -3,66% | US$241.836 | US$827.024 | 359.454.247 TANSSI |
| 2553 |  L7 LSD | US$0,005899 | 1,35% | 15,64% | US$241.512 | - | 40.941.582 LSD |
| 2554 |  Hatom HTM | US$0,01465 | 2,07% | 9,40% | US$244.204 | US$113.611 | 16.667.457 HTM |
| 2555 |  STARSHIP STARSHIP | US$0,01270 | 2,67% | 7,97% | US$240.058 | - | 18.908.258 STARSHIP |
| 2556 |  Crust Network CRU | US$0,01699 | 2,23% | 0,43% | US$240.215 | US$43.619,36 | 14.138.569 CRU |
| 2557 |  MetaArena TIMI | US$0,0006015 | -5,27% | -10,77% | US$239.555 | US$3.525,82 | 398.248.611 TIMI |
| 2558 |  Just A Shitcoin SHITCOIN | US$0,0002382 | 15,39% | 16,04% | US$238.185 | - | 1.000.000.000 SHITCOIN |
| 2559 |  XMON XMON | US$159,16 | -1,96% | 0,15% | US$237.924 | - | 1.495 XMON |
| 2560 |  Wolf Safe Poor People WSPP | - | 2,34% | 6,05% | US$237.390 | US$94,25 | 13.504.000.000.000.000 WSPP |
| 2561 |  Ithaca Protocol ITHACA | US$0,002972 | -4,26% | -4,07% | US$237.145 | US$62.084,97 | 79.786.095 ITHACA |
| 2562 |  Etarn ETAN | US$0,002814 | -0,50% | -10,89% | US$236.905 | US$127.587 | 84.178.362 ETAN |
| 2563 |  Rivalz Network RIZ | US$0,0002053 | 0,62% | -1,85% | US$236.247 | US$244.708 | 1.150.957.788 RIZ |
| 2564 |  TERMINUS TERMINUS | US$0,002360 | 0,00% | -11,24% | US$236.024 | US$89,38 | 100.000.000 TERMINUS |
| 2565 |  BidiPass BDP | US$0,0006095 | 0,00% | 3,83% | US$235.657 | - | 386.631.337 BDP |
| 2566 |  MoonDAO MOONEY | US$0,0001713 | -4,14% | 11,21% | US$235.618 | US$9.175,61 | 1.375.119.250 MOONEY |
| 2567 |  aiPump AIPUMP | US$0,0006275 | -22,77% | 63,33% | US$238.861 | US$10.655,48 | 380.666.741 AIPUMP |
| 2568 |  Robinhood HOOD | US$0,000005250 | 2,53% | 16,40% | US$233.906 | US$143.033 | 44.547.590.451 HOOD |
| 2569 |  CheckDot CDT | US$0,03026 | 2,96% | 7,90% | US$234.379 | - | 7.745.635 CDT |
| 2570 |  Yala YALA | US$0,0008400 | -12,71% | -20,41% | US$233.990 | US$267.348 | 278.550.828 YALA |
| 2571 |  Reddio RDO | US$0,00008898 | -5,19% | -18,78% | US$232.815 | US$18.878,15 | 2.616.465.108 RDO |
| 2572 |  Karura KAR | US$0,001875 | 4,91% | -0,77% | US$218.720 | US$55.980,25 | 116.666.660 KAR |
| 2573 |  ORBIT GRIFT | US$0,0002322 | 10,37% | 11,69% | US$232.112 | US$8,09 | 999.660.935 GRIFT |
| 2574 |  Gui Inu GUI | US$0,0000004300 | -10,66% | 12,64% | US$239.078 | US$180.620 | 555.895.061.727 GUI |
| 2575 |  Coldstack CLS | US$0,009833 | -1,27% | -2,34% | US$231.210 | US$24.781,56 | 23.514.168 CLS |
| 2576 |  Gekko AI GEKKO | US$0,0002311 | 8,09% | 15,36% | US$231.052 | - | 1.000.000.000 GEKKO |
| 2577 |  Moderna Tokenized Stock (Ondo) MRNAon | US$53,18 | -0,94% | 5,75% | US$231.068 | US$12.480,01 | 4.345 MRNAon |
| 2578 |  OpenLeverage OLE | US$0,001226 | 5,12% | -6,86% | US$231.340 | US$9.214,57 | 188.630.573 OLE |
| 2579 |  GAMER GMR | US$0,0007061 | 0,63% | 6,23% | US$230.632 | - | 326.640.265 GMR |
| 2580 |  Baby Neiro BNB BABYNEIRO | - | 2,88% | 2,30% | US$229.912 | US$127,87 | 420.000.000.000.000.000 BABYNEIRO |
| 2581 |  UniLend UFT | US$0,002496 | 18,69% | 18,79% | US$228.844 | US$601,97 | 91.668.971 UFT |
| 2582 |  Agent Virtual Machine AVM | US$0,004305 | 6,02% | 10,68% | US$228.347 | US$122,45 | 53.045.488 AVM |
| 2583 |  Gemach GMAC | US$0,0004548 | 4,04% | 7,93% | US$227.411 | - | 500.000.000 GMAC |
| 2584 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001231 | 3,98% | 4,94% | US$226.890 | US$261.143 | 184.260.923 BROCCOLI |
| 2585 |  Nafter NAFT | US$0,0002273 | 5,08% | 7,58% | US$226.766 | US$8.986,87 | 997.653.481 NAFT |
| 2586 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0002633 | 6,25% | 445,61% | US$226.139 | - | 858.719.638 HAWKTUAH |
| 2587 |  Eliza (elizawakesup) ELIZA | US$0,0002260 | 5,60% | 7,14% | US$226.007 | US$82.453,32 | 999.928.684 ELIZA |
| 2588 |  RigoBlock GRG | US$0,08363 | -0,04% | 10,02% | US$225.898 | - | 2.701.063 GRG |
| 2589 |  WAM WAM | US$0,0004849 | -1,50% | -3,76% | US$225.356 | US$20.554,31 | 464.780.364 WAM |
| 2590 |  Octokn OTK | US$0,0004594 | 1,27% | -5,45% | US$224.902 | US$10.006,83 | 489.529.439 OTK |
| 2591 |  OneMillionDollars OMD | US$0,0001769 | 2,84% | 4,02% | US$225.359 | US$31.539,96 | 1.273.753.283 OMD |
| 2592 |  Unite UNITE | US$0,00007668 | -5,55% | -10,88% | US$224.849 | US$203.919 | 2.932.134.925 UNITE |
| 2593 |  TenUp TUP | US$0,002130 | -12,33% | -25,74% | US$224.491 | US$49.355,44 | 105.371.800 TUP |
| 2594 |  Make CRO Great Again MCGA | US$0,0002241 | -4,41% | -14,42% | US$224.133 | - | 1.000.000.000 MCGA |
| 2595 |  catgirl CATGIRL | - | 3,37% | 9,90% | US$223.667 | - | 30.986.912.066.248.824 CATGIRL |
| 2596 |  MangoMan Intelligent MMIT | - | -0,23% | -1,52% | US$223.182 | US$28,78 | 361.123.236.215.683 MMIT |
| 2597 |  PoSciDonDAO SCI | US$0,06241 | 0,00% | -1,22% | US$222.583 | US$1.224,06 | 3.566.673 SCI |
| 2598 |  RioDeFi RFUEL | US$0,0006421 | 3,82% | 8,10% | US$221.235 | US$9.369,64 | 344.550.838 RFUEL |
| 2599 |  PlotX PLOT | US$0,003342 | 4,46% | 6,97% | US$221.658 | - | 66.318.562 PLOT |
| 2600 |  Kimbo KIMBO | US$0,000003270 | 0,07% | 9,07% | US$227.191 | US$57.632,72 | 69.420.000.000 KIMBO |
Tabel di atas menampilkan halaman 52 dari total 175 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.