Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  AGON Agent AGON | US$0,0002196 | -0,10% | -0,81% | US$219.581 | US$2.082,96 | 1.000.000.000 AGON |
| 2602 |  Skeb Coin SKEB | US$0,0001882 | -0,39% | -1,64% | US$217.130 | US$5,54 | 1.153.490.031 SKEB |
| 2603 |  Skate SKATE | US$0,001339 | -0,08% | -13,24% | US$216.300 | US$341.331 | 161.515.580 SKATE |
| 2604 |  Internet of Energy Network IOEN | US$0,0006811 | -0,07% | 12,15% | US$215.939 | - | 317.051.435 IOEN |
| 2605 |  Sinverse SIN | US$0,0002422 | 3,12% | -34,80% | US$215.746 | US$45.049,18 | 890.944.169 SIN |
| 2606 |  Tradetomato TTM | US$0,002672 | 0,49% | 1,54% | US$215.500 | US$1.033,88 | 80.638.601 TTM |
| 2607 |  Torum XTM | US$0,001114 | -3,16% | -27,57% | US$216.217 | US$37.646,00 | 194.096.317 XTM |
| 2608 |  Graphite Network @G | US$0,02076 | 4,70% | 7,44% | US$213.579 | US$249.502 | 10.287.764 @G |
| 2609 |  UX Chain UX | US$0,00005362 | 0,55% | -0,19% | US$213.632 | - | 3.984.164.930 UX |
| 2610 |  S.C. Corinthians Fan Token SCCP | US$0,03281 | 1,89% | 1,62% | US$213.236 | US$69.072,24 | 6.499.098 SCCP |
| 2611 |  Playermon PYM | US$0,0004974 | 3,44% | 9,10% | US$212.442 | US$21.577,24 | 427.072.302 PYM |
| 2612 |  GALAXIS Token GALAXIS | US$0,00007928 | -3,63% | -13,49% | US$212.167 | US$54.878,45 | 2.676.110.718 GALAXIS |
| 2613 |  Green Satoshi Token (BSC) GST | US$0,001003 | -0,62% | 33,24% | US$213.010 | US$38,69 | 212.412.667 GST |
| 2614 |  FCK925 FCK925 | US$0,0002126 | 18,07% | 45,71% | US$212.574 | - | 999.992.431 FCK925 |
| 2615 |  LayerAI LAI | US$0,00003859 | -4,52% | -6,04% | US$212.236 | US$162.154 | 5.499.308.275 LAI |
| 2616 |  DeFi Land DFL | US$0,00002971 | 3,29% | 0,37% | US$212.075 | US$182,88 | 7.137.303.616 DFL |
| 2617 |  GoCrypto Token GOC | US$0,0008641 | -1,68% | -1,82% | US$211.937 | - | 245.278.438 GOC |
| 2618 |  SENSO SENSO | US$0,003014 | -0,88% | -0,67% | US$211.808 | US$68.536,77 | 70.269.127 SENSO |
| 2619 |  Dotmoovs MOOV | US$0,0002884 | 4,18% | 5,71% | US$210.863 | US$25.330,45 | 731.180.094 MOOV |
| 2620 |  TORSY torsy | US$0,0003020 | 1,06% | 6,34% | US$211.371 | - | 699.999.673 torsy |
| 2621 |  Boom BOOM | US$0,0008188 | 0,98% | -4,66% | US$212.952 | US$529.278 | 260.090.406 BOOM |
| 2622 |  Stream SZN STRSZN | US$0,0002103 | 11,10% | 23,92% | US$210.265 | US$1.048,16 | 1.000.000.000 STRSZN |
| 2623 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.036 | - | 210.548.180 SYNC |
| 2624 |  Pomerium PMG | US$0,001198 | -1,54% | 0,16% | US$209.978 | US$67.434,15 | 175.225.693 PMG |
| 2625 |  Elemon ELMON | US$0,0003248 | 0,00% | -0,76% | US$209.451 | - | 644.908.310 ELMON |
| 2626 |  Fly.trade FLY | US$0,01471 | 5,03% | -0,16% | US$207.413 | US$67.091,38 | 14.103.167 FLY |
| 2627 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,40 | 9,64% | 13,48% | US$208.839 | US$1.695.346 | 28.229 SBETon |
| 2628 |  RAT Escape RAT | US$0,0002081 | 22,94% | 60,86% | US$208.072 | US$191,50 | 999.935.116 RAT |
| 2629 |  EXPERT_MONEY EXPERT | US$0,0002834 | 7,18% | 16,28% | US$206.873 | US$58.804,52 | 729.986.114 EXPERT |
| 2630 |  PINGPONG PINGPONG | US$0,0007160 | -8,37% | -39,15% | US$206.599 | US$21.291,08 | 288.542.755 PINGPONG |
| 2631 |  Juggernaut JGN | US$0,001375 | 4,84% | 8,44% | US$206.276 | - | 150.000.000 JGN |
| 2632 |  SOMESING SSG | US$0,00006342 | -4,24% | 37,59% | US$207.128 | - | 3.265.980.362 SSG |
| 2633 |  Rally RLY | US$0,00003299 | 5,45% | 1,47% | US$205.183 | US$1.438,10 | 6.220.271.516 RLY |
| 2634 |  BunkerCoin BUNKER | US$0,0002050 | 16,27% | -16,65% | US$204.997 | US$1.503,50 | 1.000.000.000 BUNKER |
| 2635 |  HAMI HAMI | US$0,0002130 | 1,90% | 45,70% | US$204.983 | US$53.990,61 | 962.191.145 HAMI |
| 2636 |  CeluvPlay CELB | US$0,0008551 | 2,96% | -3,59% | US$204.142 | US$17.585,94 | 238.750.000 CELB |
| 2637 |  LiveArt ART | US$0,0005205 | -0,61% | 10,88% | US$202.499 | US$694.113 | 389.024.210 ART |
| 2638 |  Heroes of NFT HON | US$0,002185 | 1,45% | 10,64% | US$201.398 | US$419,88 | 92.185.517 HON |
| 2639 |  Funtico TICO | US$0,00009403 | -1,27% | -56,69% | US$201.155 | US$20.845,42 | 2.139.274.888 TICO |
| 2640 |  Q Protocol QGOV | US$0,0007018 | -5,07% | -22,00% | US$200.373 | US$319,66 | 285.524.677 QGOV |
| 2641 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2642 |  Carbon browser CSIX | US$0,0005031 | 3,25% | 6,28% | US$199.539 | US$28.337,60 | 396.585.068 CSIX |
| 2643 |  Powsche POWSCHE | US$0,002097 | 7,39% | 48,21% | US$199.336 | - | 95.049.634 POWSCHE |
| 2644 |  Memes AI MemesAI | US$0,0001997 | 14,40% | -13,16% | US$199.669 | US$23.605,58 | 999.971.049 MemesAI |
| 2645 |  Laika AI LKI | US$0,0004634 | 7,82% | -5,92% | US$198.424 | US$345.703 | 428.234.949 LKI |
| 2646 |  Binamon BMON | US$0,001717 | 2,90% | 6,40% | US$198.281 | US$8.736,52 | 115.453.949 BMON |
| 2647 |  Ferro FER | US$0,0002111 | -2,31% | -10,06% | US$196.840 | US$6.744,34 | 932.530.341 FER |
| 2648 |  Circuits of Value COVAL | US$0,0001093 | 0,00% | 13,99% | US$195.046 | - | 1.784.838.484 COVAL |
| 2649 |  Hypr HYPR | US$0,0002785 | 5,96% | 7,59% | US$194.927 | US$16,05 | 700.000.000 HYPR |
| 2650 |  AIT Protocol AIT | US$0,0006567 | -0,97% | -5,09% | US$194.543 | US$661,76 | 296.265.799 AIT |
Tabel di atas menampilkan halaman 53 dari total 175 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.