Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Fruits FRTS | US$0,00001298 | -0,97% | -2,68% | US$273.420 | US$99.298,79 | 21.066.845.547 FRTS |
| 2502 |  AME Chain AME | US$0,0005482 | 1,60% | 8,21% | US$274.110 | US$64.668,65 | 500.000.000 AME |
| 2503 |  LightLink LL | US$0,003361 | -0,38% | -1,85% | US$274.472 | US$149.686 | 81.670.180 LL |
| 2504 |  Polkadex PDEX | US$0,03276 | 11,71% | -6,94% | US$273.835 | US$14.440,96 | 8.360.000 PDEX |
| 2505 |  DOYR DOYR | US$0,0002725 | -0,32% | -6,97% | US$272.518 | US$915.041 | 1.000.000.000 DOYR |
| 2506 |  ORA ORA | US$0,007450 | 1,02% | 10,72% | US$273.183 | - | 36.666.666 ORA |
| 2507 |  Priceless PRICELESS | US$0,0002731 | 0,72% | 85,81% | US$273.093 | US$189.152 | 1.000.000.000 PRICELESS |
| 2508 |  TROY TROY | US$0,00002641 | 2,09% | 5,00% | US$264.130 | US$9.560,30 | 10.000.000.000 TROY |
| 2509 |  Sidekick K | US$0,001024 | 0,96% | -36,49% | US$270.481 | US$127.505 | 264.027.343 K |
| 2510 |  UPTOP UPTOP | US$0,001294 | -0,03% | -2,17% | US$271.740 | - | 210.000.000 UPTOP |
| 2511 |  Gains GAINS | US$0,007006 | -0,64% | 1,12% | US$271.105 | US$9.193,11 | 38.694.301 GAINS |
| 2512 |  Bitcoin Silver AI BSAI | US$193,36 | -4,23% | -35,85% | US$270.894 | US$42.259,53 | 1.401 BSAI |
| 2513 |  XANA XETA | US$0,00005594 | 0,44% | -22,71% | US$275.534 | US$8.220,23 | 4.925.701.908 XETA |
| 2514 |  Edge Matrix Chain EMC | US$0,001323 | 1,77% | 99,92% | US$270.463 | US$14.117,23 | 204.489.614 EMC |
| 2515 |  Tajir Tech Hub TJRM | US$0,0004195 | 2,52% | -9,61% | US$270.585 | US$163.428 | 644.953.437 TJRM |
| 2516 |  ANGL TOKEN ANGL | US$0,001126 | 0,00% | 8,37% | US$269.339 | - | 239.166.686 ANGL |
| 2517 |  Dust DUST | US$0,0002691 | -13,01% | -11,36% | US$269.068 | US$252.550 | 1.000.000.000 DUST |
| 2518 |  Marie Rose MARIE | US$0,0006373 | 24,44% | 29,52% | US$268.122 | US$7,56 | 420.690.000 MARIE |
| 2519 |  Giveth GIV | US$0,0006977 | 2,54% | 16,69% | US$267.598 | US$213,93 | 383.521.553 GIV |
| 2520 |  Safe Haven SHA | US$0,00008886 | 0,92% | -6,85% | US$267.094 | - | 3.005.855.396 SHA |
| 2521 |  Pepoclown HONK | - | 6,34% | 16,79% | US$267.064 | US$26,32 | 415.179.907.204.247 HONK |
| 2522 |  Long LONG | US$0,0000003400 | 4,70% | 1,83% | US$264.360 | - | 783.713.835.230 LONG |
| 2523 |  Xend Finance RWA | US$0,002456 | 0,78% | 12,73% | US$262.850 | US$14.072,04 | 107.033.500 RWA |
| 2524 |  Kasta KASTA | US$0,0003439 | -8,78% | -5,63% | US$263.236 | US$61.959,53 | 765.441.073 KASTA |
| 2525 |  BNB LION BNBLION | - | -13,32% | -9,92% | US$262.522 | US$3.342,05 | 95.778.016.103.895.392 BNBLION |
| 2526 |  Chihuahua HUAHUA | US$0,000002790 | 7,74% | -12,86% | US$261.068 | US$350,89 | 93.550.000.000 HUAHUA |
| 2527 |  Brainlet BRAINLET | US$0,0002720 | 5,14% | 14,66% | US$259.159 | US$488,30 | 952.905.541 BRAINLET |
| 2528 |  HUND HUND | US$0,0006482 | 3,49% | 42,33% | US$259.218 | US$100.514 | 399.925.400 HUND |
| 2529 |  Walken WLKN | US$0,0001645 | 1,38% | -3,32% | US$257.489 | US$2.446,51 | 1.565.078.048 WLKN |
| 2530 |  OmniFlix Network FLIX | US$0,001026 | 0,49% | -5,60% | US$257.228 | - | 250.758.585 FLIX |
| 2531 |  Hosico HOSICO | US$0,0002591 | 23,09% | -15,32% | US$259.087 | US$77.402,68 | 999.998.320 HOSICO |
| 2532 |  Bware INFRA | US$0,06147 | -6,07% | -8,29% | US$253.926 | US$9.707,36 | 4.130.897 INFRA |
| 2533 |  Nutcoin NUT | US$0,00000001000 | -2,72% | 6,11% | US$253.746 | US$10.599,10 | 20.092.757.543.431 NUT |
| 2534 |  Janitor JANITOR | US$0,0002536 | -2,16% | 1,13% | US$253.644 | US$3.499,04 | 1.000.000.000 JANITOR |
| 2535 |  Smart Pocket SP | US$0,0002435 | 7,53% | 21,26% | US$253.425 | US$69.435,93 | 1.040.615.110 SP |
| 2536 |  Red Kite PKF | US$0,002202 | 0,00% | -4,68% | US$252.535 | - | 114.692.138 PKF |
| 2537 |  R0AR 1R0R | US$0,0006025 | 3,31% | 9,93% | US$249.311 | US$53.750,59 | 413.782.197 1R0R |
| 2538 |  HAVAH HVH | US$0,0001103 | -0,23% | -1,07% | US$249.334 | US$43.532,21 | 2.260.880.938 HVH |
| 2539 |  BitcoinZ BTCZ | US$0,00001913 | -22,55% | -0,02% | US$241.132 | US$414,30 | 12.604.351.724 BTCZ |
| 2540 |  XCarnival XCV | US$0,0003155 | 0,46% | 3,06% | US$249.460 | US$63.861,23 | 790.640.622 XCV |
| 2541 |  Netflix tokenized stock (xStock) NFLXX | US$99,90 | 4,53% | 31,37% | US$249.739 | US$29.363,92 | 2.500 NFLXX |
| 2542 |  Pixelverse PIXFI | US$0,00006415 | 2,94% | 7,36% | US$248.093 | US$260.611 | 3.867.633.475 PIXFI |
| 2543 |  Bitcoin Base BTC | US$0,01182 | 5,28% | 13,31% | US$247.260 | US$259,97 | 20.911.183 BTC |
| 2544 |  AppLovin Tokenized Stock (Ondo) APPon | US$430,56 | -0,77% | 13,37% | US$247.251 | US$13.234,27 | 574 APPon |
| 2545 |  Alpha ALPHA | US$0,0002448 | 4,79% | 14,82% | US$244.770 | - | 999.998.635 ALPHA |
| 2546 |  Prisma mkUSD MKUSD | US$0,9979 | -0,04% | 0,13% | US$244.721 | - | 245.228 MKUSD |
| 2547 |  PAWS PAWS | US$0,000004600 | 0,18% | 8,67% | US$243.997 | US$261.154 | 53.053.541.329 PAWS |
| 2548 |  LandX Finance LNDX | US$0,01722 | 1,63% | 5,19% | US$244.298 | US$12.093,64 | 14.184.713 LNDX |
| 2549 |  Idena IDNA | US$0,002803 | -0,80% | -8,00% | US$243.859 | - | 86.989.769 IDNA |
| 2550 |  SavannaSurvival SVSA | US$0,001270 | -0,03% | 0,23% | US$243.552 | US$341.751 | 191.805.555 SVSA |
Tabel di atas menampilkan halaman 51 dari total 175 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.