Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  eloncoin eloncoin | US$0,0000002600 | -4,39% | 13,22% | US$176.128 | - | 685.219.781.741 eloncoin |
| 2702 |  Mindfak By Matt Furie MINDFAK | US$0,0002534 | 0,33% | -1,65% | US$174.811 | US$654.753 | 690.000.000 MINDFAK |
| 2703 |  FOMO (fomo.fund) FOMO | US$0,000001730 | 5,90% | -6,81% | US$173.350 | US$3.808,53 | 99.987.000.000 FOMO |
| 2704 |  Seascape Crowns CWS | US$0,02311 | 7,51% | -18,57% | US$176.690 | US$11.685,91 | 7.645.850 CWS |
| 2705 |  BHO Network BHO | US$0,00004319 | 5,45% | 9,04% | US$174.519 | - | 4.040.989.355 BHO |
| 2706 |  The Next Bitcoin BUTTCOIN | US$0,0001750 | 1,15% | 6,74% | US$174.856 | US$101.351 | 999.151.679 BUTTCOIN |
| 2707 |  Assisterr AI ASRR | US$0,01161 | -8,49% | -13,58% | US$169.772 | US$60.748,13 | 14.620.000 ASRR |
| 2708 |  Pleasure Coin NSFW | US$0,000006970 | 4,92% | 3,64% | US$170.745 | - | 24.499.828.829 NSFW |
| 2709 |  888 888 | US$0,001934 | 6,69% | 11,06% | US$171.819 | - | 88.854.249 888 |
| 2710 |  Skillful AI SKAI | US$0,0004385 | 6,22% | 7,07% | US$166.330 | US$9.192,40 | 379.305.786 SKAI |
| 2711 |  Looby By Stephen Bliss LOOBY | US$0,0001788 | 11,42% | 10,56% | US$170.416 | US$1.009,56 | 952.947.266 LOOBY |
| 2712 |  My Master War MAT | US$0,001757 | -1,25% | 0,90% | US$170.280 | - | 96.937.781 MAT |
| 2713 |  Affyn FYN | US$0,0006687 | 8,15% | 19,07% | US$169.859 | US$10.758,89 | 254.033.788 FYN |
| 2714 |  Koala AI KOKO | US$0,00000002000 | -8,90% | -3,92% | US$169.867 | US$0,1600 | 9.110.383.747.597 KOKO |
| 2715 |  ROCO FINANCE ROCO | US$0,009811 | -0,59% | 1,47% | US$169.718 | - | 17.298.805 ROCO |
| 2716 |  Dark Frontiers DARK | US$0,001021 | 0,77% | -6,65% | US$176.771 | US$9.474,87 | 173.109.555 DARK |
| 2717 |  DOGGY DOGGY | US$0,00007509 | 4,56% | 6,56% | US$168.989 | - | 2.250.595.564 DOGGY |
| 2718 |  Bitcoin Plus XBC | US$0,5910 | -10,10% | -9,36% | US$168.392 | US$2,19 | 284.926 XBC |
| 2719 |  SEED SEED | US$0,0004735 | -0,16% | -0,76% | US$168.467 | US$6.444,47 | 355.821.572 SEED |
| 2720 |  xHashtag AI XTAG | US$0,002540 | 0,68% | -22,03% | US$168.067 | US$49.289,44 | 66.169.002 XTAG |
| 2721 |  ADAPad ADAPAD | US$0,001421 | 16,73% | 15,12% | US$167.201 | US$10.185,72 | 117.642.373 ADAPAD |
| 2722 |  Carlo CARLO | US$0,0001808 | 1,87% | 0,37% | US$167.560 | - | 926.931.816 CARLO |
| 2723 |  The Winkyverse WNK | US$0,00002985 | 0,48% | 0,16% | US$167.493 | - | 5.610.312.841 WNK |
| 2724 |  TRAVA.FINANCE TRAVA | US$0,00003673 | 2,80% | 11,35% | US$165.673 | US$63.447,50 | 4.510.139.089 TRAVA |
| 2725 |  Hudi HUDI | US$0,008203 | 2,08% | -13,17% | US$165.387 | - | 20.161.017 HUDI |
| 2726 |  Vertiv Tokenized Stock (Ondo) VRTon | US$256,49 | 1,01% | 4,95% | US$165.646 | US$713.409 | 646 VRTon |
| 2727 |  Clube Atlético Mineiro Fan Token GALO | US$0,03517 | 0,53% | 0,84% | US$165.600 | US$9.143,17 | 4.708.558 GALO |
| 2728 |  sekoia by Virtuals SEKOIA | US$0,0001670 | 16,77% | 27,53% | US$164.708 | US$72.836,55 | 986.227.200 SEKOIA |
| 2729 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001645 | 11,26% | 36,54% | US$164.494 | US$83.765,29 | 1.000.000.000 TAOCAT |
| 2730 |  Speedy SPEEDY | US$0,0001643 | 9,23% | 15,94% | US$164.314 | - | 1.000.000.000 SPEEDY |
| 2731 |  Chuck CHUCK | US$0,0001830 | -2,21% | -3,18% | US$160.579 | US$53.764,61 | 877.399.618 CHUCK |
| 2732 |  Pockemy PKM | US$0,0001638 | 6,31% | 10,14% | US$163.776 | - | 999.943.061 PKM |
| 2733 |  Seedworld SWORLD | US$0,00002709 | 4,72% | 7,73% | US$163.311 | - | 6.028.131.829 SWORLD |
| 2734 |  TABOO TOKEN TABOO | US$0,00001667 | 0,00% | -0,19% | US$163.073 | - | 9.782.678.080 TABOO |
| 2735 |  TiFi Token TIFI | - | 0,65% | 5,53% | US$162.915 | - | 78.437.000.000.000 TIFI |
| 2736 |  Pip PIP | US$0,0002983 | 3,15% | 6,81% | US$162.545 | US$348,01 | 544.918.696 PIP |
| 2737 |  Invest Zone IVfun | US$0,0001723 | 0,41% | -1,19% | US$162.025 | - | 940.218.906 IVfun |
| 2738 |  Lets Fuckin Go LFGO | US$0,0001642 | -1,81% | 50,95% | US$164.176 | US$1.272,25 | 999.841.248 LFGO |
| 2739 |  Orbitt Token ORBT | US$0,01083 | -3,00% | -13,98% | US$161.853 | - | 14.940.000 ORBT |
| 2740 |  ForTube FOR | US$0,0002016 | 0,86% | -15,99% | US$160.245 | US$12.482,92 | 795.000.000 FOR |
| 2741 |  Ondo DeFAI ONDOAI | US$0,0001599 | 0,00% | 0,00% | US$159.917 | - | 1.000.000.000 ONDOAI |
| 2742 |  Muse MUSE | US$0,3136 | 5,74% | 3,90% | US$159.505 | US$9.865,26 | 508.554 MUSE |
| 2743 |  Wizard Gang WIZARD | US$0,0001585 | -2,12% | 30,87% | US$158.443 | US$141.797 | 999.804.694 WIZARD |
| 2744 |  Utopia UTOPIA | US$0,0001761 | 0,82% | 6,61% | US$158.500 | US$1.381.482 | 899.905.952 UTOPIA |
| 2745 |  EGO EGO | US$0,0007916 | 1,32% | 15,85% | US$158.829 | US$61.044,48 | 200.640.190 EGO |
| 2746 |  Karat KAT | US$0,0006201 | 35,89% | 41,59% | US$158.462 | - | 255.538.596 KAT |
| 2747 |  STARS STARS | US$0,000003770 | -3,21% | 0,18% | US$158.416 | - | 42.069.696.969 STARS |
| 2748 |  Groyper (groypereth.vip) GROYPER | US$0,001700 | 9,63% | 12,46% | US$158.092 | US$0,2300 | 93.000.000 GROYPER |
| 2749 |  Success Kid SKID | US$0,001854 | 4,91% | 43,28% | US$160.810 | - | 86.742.698 SKID |
| 2750 |  NerveNetwork NVT | US$0,0005690 | 3,03% | 5,39% | US$157.592 | - | 276.983.684 NVT |
Tabel di atas menampilkan halaman 55 dari total 175 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.