Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Brokoli Network BRKL | US$0,002281 | -4,41% | 0,83% | US$121.980 | US$9.011,92 | 53.472.622 BRKL |
| 2852 |  flork cto FLORK | US$0,0001250 | -0,79% | 5,99% | US$117.367 | US$79.964,48 | 938.723.170 FLORK |
| 2853 |  PureFi Protocol UFI | US$0,002066 | 14,36% | 48,77% | US$120.674 | - | 58.422.831 UFI |
| 2854 |  Callisto Network CLO | US$0,00003624 | 3,74% | 7,54% | US$119.129 | US$0,03000 | 3.287.576.782 CLO |
| 2855 |  Large Language Model LLM | US$0,0001171 | 9,39% | 12,55% | US$117.067 | US$85.383,50 | 999.997.360 LLM |
| 2856 |  JulSwap JULD | US$0,0002000 | 5,24% | 0,04% | US$118.443 | US$53.198,74 | 592.166.808 JULD |
| 2857 |  PEAKDEFI PEAK | US$0,00007128 | -13,12% | -10,76% | US$118.168 | - | 1.657.740.019 PEAK |
| 2858 |  DAFI Protocol DAFI | US$0,0001035 | 4,08% | 4,72% | US$117.863 | - | 1.138.957.714 DAFI |
| 2859 |  SHISA SHISA | US$0,0001305 | -10,25% | -18,41% | US$117.840 | - | 902.684.654 SHISA |
| 2860 |  EAGLEBUILDER E | US$0,0001177 | 9,14% | 2,01% | US$117.725 | - | 1.000.000.000 E |
| 2861 |  Gondola GONDOLA | US$0,0000002900 | -4,49% | -0,32% | US$117.062 | - | 408.528.955.310 GONDOLA |
| 2862 |  Niftyx Protocol SHROOM | US$0,002278 | 5,22% | -4,67% | US$117.055 | - | 51.386.058 SHROOM |
| 2863 |  Step® STEP | US$0,0001175 | 3,03% | 7,34% | US$115.314 | US$3,67 | 981.505.923 STEP |
| 2864 |  Mars MARS | US$0,0000002800 | 4,88% | 2,27% | US$115.697 | US$89.629,18 | 420.690.000.000 MARS |
| 2865 |  Empire of Sight SIGHT | US$0,0004374 | 3,24% | -22,37% | US$114.677 | US$315.858 | 262.160.000 SIGHT |
| 2866 |  Ski Mask Cat SKICAT | US$0,0001161 | 6,32% | 0,92% | US$114.971 | US$52.480,91 | 990.154.868 SKICAT |
| 2867 |  Super Trump Coin STRUMP | US$0,00006232 | 1,41% | 16,99% | US$114.504 | US$41,30 | 1.837.382.589 STRUMP |
| 2868 |  Wrapped Dog WDOG | US$0,0001145 | 6,20% | 16,60% | US$114.450 | - | 999.998.439 WDOG |
| 2869 |  Blockchain Brawlers BRWL | US$0,0001139 | -59,34% | -59,32% | US$113.864 | - | 1.000.000.000 BRWL |
| 2870 |  MOSS AI MOSS | US$0,0001270 | 1,59% | 8,54% | US$115.409 | US$74.984,07 | 908.723.727 MOSS |
| 2871 |  Empty Set Dollar ESD | US$0,0002542 | -0,04% | 0,11% | US$113.355 | US$1,35 | 446.012.145 ESD |
| 2872 |  Datagram Network DGRAM | US$0,00005495 | 5,47% | -22,34% | US$114.868 | US$338.659 | 2.090.570.000 DGRAM |
| 2873 |  RabBitcoin RBTC | US$0,00000002000 | 108,75% | 57,07% | US$112.403 | - | 7.437.500.000.000 RBTC |
| 2874 |  Shiryo SHIRYO | - | 2,16% | 8,76% | US$112.016 | - | 981.850.000.000.000.000 SHIRYO |
| 2875 |  UNIT0 UNIT0 | US$0,02186 | -0,82% | -19,22% | US$111.488 | US$30.390,45 | 5.099.246 UNIT0 |
| 2876 |  Perry PERRY | US$0,0001115 | 3,67% | -2,29% | US$111.450 | - | 1.000.000.000 PERRY |
| 2877 |  Vestate VES | US$0,0007742 | -0,11% | 0,05% | US$111.248 | US$89.736,29 | 143.700.000 VES |
| 2878 |  PowerPool CVP | US$0,002457 | 5,90% | 5,51% | US$111.095 | US$158,38 | 45.222.001 CVP |
| 2879 |  Frontier FRONT | US$0,01429 | 2,93% | 6,57% | US$110.892 | - | 7.760.351 FRONT |
| 2880 |  Azbit AZ | US$0,000001590 | 2,50% | -27,03% | US$110.591 | - | 69.750.302.117 AZ |
| 2881 |  Ethernity CLOUD ECLD | US$0,0002405 | -9,46% | -3,29% | US$110.483 | US$0,7200 | 459.467.749 ECLD |
| 2882 |  Tigres Fan Token TIGRES | US$0,02740 | 3,01% | 0,37% | US$110.342 | - | 4.027.069 TIGRES |
| 2883 |  Coinye West COINYE | US$0,0001360 | 5,26% | 14,83% | US$108.941 | US$464,62 | 801.244.726 COINYE |
| 2884 |  pSTAKE Finance PSTAKE | US$0,0002484 | -8,33% | -49,61% | US$109.213 | US$254.835 | 439.651.042 PSTAKE |
| 2885 |  Ibiza Final Boss BOSS | US$0,0001170 | 4,09% | 10,11% | US$108.851 | US$1.091,23 | 930.282.793 BOSS |
| 2886 |  AssetMantle MNTL | US$0,00004711 | 0,42% | 1,90% | US$108.764 | - | 2.308.548.579 MNTL |
| 2887 |  Elon Trump Fart ETF500 | US$0,0001081 | 7,02% | 12,02% | US$108.075 | - | 999.961.167 ETF500 |
| 2888 |  Tokoin TOKO | US$0,00005772 | -3,60% | -6,87% | US$107.990 | US$8.517,93 | 1.870.917.323 TOKO |
| 2889 |  Cherry AI AIBOT | US$0,0004848 | -0,59% | -14,21% | US$107.391 | US$201.775 | 221.500.000 AIBOT |
| 2890 |  Worlds First Memecoin LOLCOIN | US$0,0001071 | 3,30% | 12,46% | US$107.028 | - | 999.612.858 LOLCOIN |
| 2891 |  ARTFI ARTFI | US$0,0008125 | -1,53% | -6,60% | US$105.929 | US$55.008,86 | 130.368.000 ARTFI |
| 2892 |  Lou LOU | US$0,0001069 | 7,38% | 11,25% | US$106.878 | US$36.664,78 | 999.947.666 LOU |
| 2893 |  BeFi Labs BEFI | US$0,001374 | 0,24% | -1,20% | US$106.683 | US$22.006,62 | 77.644.648 BEFI |
| 2894 |  Nubila Network NB | US$0,0005783 | -4,95% | -32,28% | US$106.398 | US$281.075 | 184.000.000 NB |
| 2895 |  Loser Coin LOWB | US$0,000001750 | 0,03% | -0,73% | US$105.693 | - | 60.296.840.158 LOWB |
| 2896 |  Lemmy The Bat LBAI | US$0,000001570 | 5,13% | 9,37% | US$108.261 | US$208.502 | 69.000.000.000 LBAI |
| 2897 |  Apeiron APRS | US$0,0009965 | -2,44% | -2,18% | US$101.156 | US$8.658,14 | 101.511.980 APRS |
| 2898 |  Matt Furie MATT | US$0,0000002500 | 0,24% | -11,57% | US$105.165 | - | 420.690.000.000 MATT |
| 2899 |  WOM Protocol WOM | US$0,0005446 | 59,88% | -32,20% | US$105.112 | US$0,7900 | 193.000.000 WOM |
| 2900 |  Baby Grok (babygrok.ai) BABYGROK | - | 11,16% | 19,29% | US$105.018 | US$2.593,59 | 240.702.953.479.895 BABYGROK |
Tabel di atas menampilkan halaman 58 dari total 175 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.