Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  MineD DIGI | US$0,000006280 | 8,49% | 24,59% | US$157.269 | US$11.539,73 | 25.054.400.600 DIGI |
| 2752 |  PLANET PLANET | US$0,0000001900 | 4,21% | 10,55% | US$157.870 | US$9.522,94 | 851.450.000.000 PLANET |
| 2753 |  Andy BSC ANDY | - | -3,71% | 0,46% | US$157.378 | US$44,18 | 100.000.000.000.000 ANDY |
| 2754 |  Nura Labs NURA | US$0,00001567 | 0,65% | -0,38% | US$156.733 | US$647.455 | 10.000.000.000 NURA |
| 2755 |  Acquire.Fi ACQ | US$0,0009768 | -1,11% | -7,59% | US$156.844 | US$40.946,22 | 160.567.095 ACQ |
| 2756 |  VentureMind AI VNTR | US$0,0002777 | -9,33% | 17,75% | US$120.248 | US$321,54 | 432.996.944 VNTR |
| 2757 |  aixCB by Virtuals AIXCB | US$0,0001574 | 10,33% | -7,12% | US$156.379 | - | 993.506.898 AIXCB |
| 2758 |  Dvision Network DVI | US$0,0001565 | -49,93% | 67,05% | US$156.454 | - | 1.000.000.000 DVI |
| 2759 |  Fefe FEFE | US$0,0003607 | -0,40% | 39,33% | US$151.757 | US$56.349,47 | 420.690.000 FEFE |
| 2760 |  Urolithin A URO | US$0,0001563 | 3,28% | 6,55% | US$156.116 | - | 999.108.568 URO |
| 2761 |  Dust Protocol DUST | US$0,008154 | 2,31% | 8,93% | US$156.109 | US$190,46 | 19.143.962 DUST |
| 2762 |  Flying Ketamine Horse FKH | US$0,0001570 | 6,00% | 13,87% | US$154.863 | US$144.751 | 986.505.581 FKH |
| 2763 |  Pillar PLR | US$0,0005973 | 1,48% | -2,51% | US$154.918 | US$14,53 | 259.348.201 PLR |
| 2764 |  OctonetAI OCTO | US$0,001570 | 7,90% | 4,37% | US$154.664 | US$78.930,42 | 98.500.000 OCTO |
| 2765 |  Kaizen Finance KZEN | US$0,0003611 | 0,43% | 0,46% | US$154.840 | US$31.057,68 | 428.755.594 KZEN |
| 2766 |  Metaverse Face MEFA | US$0,00001622 | -0,52% | 1,14% | US$154.300 | - | 9.515.523.108 MEFA |
| 2767 |  Aipocalypto AIPO | US$0,001104 | -0,34% | -0,04% | US$154.042 | US$13.739,94 | 139.500.000 AIPO |
| 2768 |  Nodepay NC | US$0,0008653 | -0,57% | -0,37% | US$153.571 | US$303.180 | 177.472.445 NC |
| 2769 |  BBS Network BBS | US$0,002196 | -0,04% | 0,11% | US$153.577 | US$312,95 | 69.950.730 BBS |
| 2770 |  Genopets GENE | US$0,001706 | 2,24% | 10,20% | US$153.430 | US$255,31 | 89.953.287 GENE |
| 2771 |  Sao Paulo FC Fan Token SPFC | US$0,03218 | -0,96% | 0,38% | US$153.751 | US$10.395,49 | 4.777.848 SPFC |
| 2772 |  Joystream JOY | US$0,0001382 | 4,85% | 4,49% | US$154.665 | US$6.018,89 | 1.119.151.698 JOY |
| 2773 |  HarryPotterObamaPacMan8Inu XRP | US$0,001870 | -8,13% | -12,60% | US$152.564 | - | 81.597.517 XRP |
| 2774 |  Eden EDEN | US$0,01148 | 20,93% | -2,92% | US$151.951 | US$932,26 | 13.232.627 EDEN |
| 2775 |  Junkcoin JKC | US$0,008505 | 10,93% | 8,42% | US$151.757 | US$8.223,26 | 17.843.261 JKC |
| 2776 |  Planck PLANCK | US$0,001970 | 5,62% | -34,68% | US$150.815 | US$1.202.014 | 76.556.786 PLANCK |
| 2777 |  ETHEREUM IS GOOD EBULL | US$0,00001508 | -2,14% | 0,95% | US$150.800 | - | 10.000.000.000 EBULL |
| 2778 |  Goldcoin GLC | US$0,003443 | -17,61% | 10,81% | US$150.374 | US$228,17 | 43.681.422 GLC |
| 2779 |  Donut DONUT | US$0,001250 | 6,58% | 8,75% | US$150.419 | - | 120.355.919 DONUT |
| 2780 |  Gold Reserve GOR | US$0,0003791 | 20,05% | 62,00% | US$149.644 | US$3.655,78 | 394.782.767 GOR |
| 2781 |  Cryowar CWAR | US$0,0005733 | 0,66% | -0,02% | US$149.047 | US$9.110,98 | 260.000.000 CWAR |
| 2782 |  BSCS BSCS | US$0,0005504 | -1,52% | -0,02% | US$148.573 | US$9.456,57 | 269.957.374 BSCS |
| 2783 |  Aurigami PLY | US$0,00003600 | 2,84% | 2,89% | US$148.572 | - | 4.126.763.136 PLY |
| 2784 |  Locked Money LMY | US$0,0002460 | 5,68% | 6,59% | US$148.229 | US$326,63 | 602.454.732 LMY |
| 2785 |  Renewable Energy Token RET | - | 1,10% | 4,98% | US$147.901 | US$13.039,92 | 20.117.705.009.195.100 RET |
| 2786 |  Magic Square SQR | US$0,0003370 | -0,28% | 0,68% | US$147.751 | US$74.739,84 | 438.449.502 SQR |
| 2787 |  Ertha ERTHA | US$0,00007365 | -7,40% | -7,26% | US$147.302 | - | 2.000.000.000 ERTHA |
| 2788 |  Belong LONG | US$0,002078 | 0,40% | -13,27% | US$147.443 | US$81.298,68 | 70.966.666 LONG |
| 2789 |  Kunci Coin KUNCI | US$0,0001182 | -0,75% | 35,35% | US$145.711 | - | 1.232.584.338 KUNCI |
| 2790 |  Klink Finance KLINK | US$0,0006289 | -0,03% | 0,05% | US$145.701 | US$248.671 | 231.666.666 KLINK |
| 2791 |  Ariva ARV | US$0,000002000 | 4,66% | 5,47% | US$145.367 | US$40,86 | 72.553.169.190 ARV |
| 2792 |  Wisdomise AI WSDM | US$0,0002270 | -0,51% | -38,08% | US$145.243 | US$66.446,43 | 639.950.031 WSDM |
| 2793 |  oooo OOOO | US$0,0009142 | 3,55% | -13,82% | US$144.987 | US$332.488 | 158.600.000 OOOO |
| 2794 |  OneLedger OLT | US$0,0002870 | 2,48% | -12,99% | US$145.503 | US$144.593 | 506.936.797 OLT |
| 2795 |  Musk It MUSKIT | US$0,0001444 | 6,17% | 12,69% | US$144.415 | US$81.650,49 | 1.000.000.000 MUSKIT |
| 2796 |  WOOF WOOF | US$0,000008070 | 4,47% | 4,09% | US$144.397 | US$515,44 | 17.902.999.424 WOOF |
| 2797 |  LayerX LX | US$0,00001441 | 5,04% | -3,17% | US$144.060 | - | 10.000.000.000 LX |
| 2798 |  Statter Network STT | US$0,002861 | 3,09% | -0,83% | US$144.035 | US$97.704,74 | 50.344.589 STT |
| 2799 |  Puffverse PFVS | US$0,001198 | 12,61% | 8,68% | US$139.728 | US$54.214,62 | 116.600.000 PFVS |
| 2800 |  Talent Protocol TALENT | US$0,0006900 | 4,51% | 25,35% | US$141.615 | US$11.500,33 | 205.249.504 TALENT |
Tabel di atas menampilkan halaman 56 dari total 175 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.