Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  X World Games XWG | US$0,00004157 | -5,27% | -9,67% | US$142.097 | - | 3.418.397.436 XWG |
| 2802 |  Step Finance STEP | US$0,0006469 | 5,89% | 5,33% | US$143.220 | US$19.112,11 | 221.408.395 STEP |
| 2803 |  CyberVein CVT | US$0,0001319 | 0,00% | -0,33% | US$139.899 | - | 1.060.404.496 CVT |
| 2804 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$139.855 | - | 5.925.287 MIBR |
| 2805 |  LEGION LEGION | US$0,0005102 | 19,66% | 38,30% | US$139.791 | US$11.820,09 | 274.020.451 LEGION |
| 2806 |  KEK KEKE | - | 4,70% | 10,28% | US$139.136 | US$0,4700 | 74.280.393.141.279 KEKE |
| 2807 |  Karlsen KLS | US$0,00005140 | -0,20% | -0,15% | US$138.858 | US$109.238 | 2.701.394.628 KLS |
| 2808 |  FU Coin FU | US$0,0000007100 | 0,00% | 4,16% | US$138.972 | - | 194.529.579.979 FU |
| 2809 |  Broak on Base BROAK | US$0,0002207 | 23,68% | 55,90% | US$136.487 | US$62.838,10 | 618.540.783 BROAK |
| 2810 |  Gremly $GREMLY | - | -5,93% | 10,21% | US$138.644 | US$3.619,31 | 411.654.038.659.005 $GREMLY |
| 2811 |  Itheum ITHEUM | US$0,0002844 | 0,98% | -0,58% | US$138.333 | US$0,01000 | 486.440.336 ITHEUM |
| 2812 |  Xpanse HZN | US$0,001132 | 2,19% | 11,87% | US$136.606 | - | 120.707.110 HZN |
| 2813 |  Analog ANLOG | US$0,00007230 | 6,96% | -25,40% | US$134.262 | US$184.113 | 1.857.089.402 ANLOG |
| 2814 |  OptionRoom ROOM | US$0,01239 | 1,23% | 31,49% | US$154.842 | US$4.907,23 | 12.493.373 ROOM |
| 2815 |  TradeTide TTD | US$0,0009917 | 3,60% | 46,84% | US$136.352 | US$311.472 | 137.500.000 TTD |
| 2816 |  The Dons DONS | US$0,00001670 | 0,00% | 1,30% | US$136.128 | - | 8.150.000.000 DONS |
| 2817 |  DeFinder Capital DFC | US$0,005091 | 0,61% | -4,40% | US$135.239 | - | 26.563.279 DFC |
| 2818 |  NFT Art Finance NFTART | - | 0,94% | 8,84% | US$135.179 | - | 25.282.174.668.987.600 NFTART |
| 2819 |  KAI KEN KAI | - | 4,50% | 3,75% | US$134.184 | - | 420.690.000.000.000 KAI |
| 2820 |  Sharpe AI SAI | US$0,001192 | 1,61% | -4,17% | US$133.281 | US$44.179,94 | 111.821.649 SAI |
| 2821 |  Coconut Chicken CCC | US$0,00001417 | -0,08% | -0,64% | US$132.343 | - | 9.339.544.772 CCC |
| 2822 |  KickToken KICK | US$0,001091 | 0,03% | 0,68% | US$132.326 | - | 121.342.749 KICK |
| 2823 |  Polkacity POLC | US$0,0006861 | 0,32% | 2,52% | US$130.374 | US$63.453,85 | 190.025.935 POLC |
| 2824 |  Tiger King Coin TKING | US$0,0000002000 | 1,72% | 3,05% | US$130.244 | - | 646.000.000.000 TKING |
| 2825 |  Catcoin (catcoin.io) CATCOIN | US$0,0001275 | 18,98% | 0,77% | US$127.507 | US$4.770,14 | 1.000.000.000 CATCOIN |
| 2826 |  Signata SATA | US$0,001820 | -0,04% | 0,11% | US$129.670 | US$2,12 | 71.260.435 SATA |
| 2827 |  Peanut NUX | US$0,002599 | 16,78% | 27,45% | US$129.955 | US$19.930,85 | 50.000.000 NUX |
| 2828 |  Moby MOBY | US$0,00001292 | 162,26% | 183,96% | US$129.193 | - | 10.000.000.000 MOBY |
| 2829 |  Finceptor FINC | US$0,002061 | 1,00% | -39,74% | US$128.933 | US$52.122,55 | 62.573.315 FINC |
| 2830 |  Sugar Boy SUGAR | US$0,0001318 | 0,20% | -20,56% | US$128.679 | US$32,57 | 976.380.000 SUGAR |
| 2831 |  extraDNA XDNA | US$0,0001074 | 0,00% | -10,79% | US$127.758 | - | 1.190.020.231 XDNA |
| 2832 |  BIAO BIAO | US$0,0001268 | -2,44% | 0,38% | US$126.766 | US$167.565 | 999.999.994 BIAO |
| 2833 |  TOKYO GAMES TOKEN TGT | US$0,0007903 | -2,54% | -16,38% | US$127.093 | US$249.982 | 160.822.499 TGT |
| 2834 |  Jen-Hsun Huang JHH | US$0,00000001000 | 5,91% | 15,85% | US$126.200 | - | 9.655.878.669.545 JHH |
| 2835 |  BabySwap BABY | US$0,0002032 | 2,59% | 5,02% | US$126.169 | US$278.266 | 620.895.960 BABY |
| 2836 |  Numogram GNON | US$0,0001259 | 4,34% | 13,22% | US$125.915 | US$0,04000 | 1.000.000.000 GNON |
| 2837 |  SENATE SENATE | US$0,0008518 | -8,65% | 2,81% | US$125.191 | - | 146.975.813 SENATE |
| 2838 |  Lunar LNR | US$0,001693 | 2,67% | 4,82% | US$125.006 | - | 73.830.967 LNR |
| 2839 |  PrompTale AI TALE | US$0,001231 | 1,79% | -9,06% | US$124.778 | US$20.870,54 | 101.393.333 TALE |
| 2840 |  Dimecoin DIME | US$0,0000002600 | -13,52% | -15,80% | US$125.129 | US$0,02000 | 478.333.438.962 DIME |
| 2841 |  Position Exchange POSI | US$0,001357 | 1,53% | 2,99% | US$124.456 | - | 91.681.830 POSI |
| 2842 |  BOTIFY BOTIFY | US$0,0001266 | 7,06% | 10,74% | US$126.589 | US$9.914,97 | 999.742.632 BOTIFY |
| 2843 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0005390 | 6,74% | 3,85% | US$123.932 | US$9,21 | 229.924.338 DYP |
| 2844 |  Elixir Games ELIX | US$0,0004922 | -3,01% | 7,89% | US$121.033 | US$15.237,45 | 245.925.877 ELIX |
| 2845 |  Black Mirror Experience MIRROR | US$0,001283 | -0,80% | -1,52% | US$123.110 | US$198.335 | 95.976.750 MIRROR |
| 2846 |  Redbrick BRIC | US$0,0005252 | -21,79% | -24,37% | US$123.473 | US$70.135,80 | 235.108.500 BRIC |
| 2847 |  ritestream RITE | US$0,0001417 | -23,28% | -58,75% | US$120.079 | US$15.348,78 | 847.289.908 RITE |
| 2848 |  DinoLFG DINO | US$0,0003903 | 0,00% | 2,69% | US$122.156 | - | 312.948.493 DINO |
| 2849 |  Vasco da Gama Fan Token VASCO | US$0,03065 | -0,10% | -0,70% | US$121.983 | US$295,93 | 3.979.796 VASCO |
| 2850 |  Landwolf (landwolfcoin) WOLF | US$0,0003119 | 2,90% | 4,71% | US$121.791 | - | 390.527.197 WOLF |
Tabel di atas menampilkan halaman 57 dari total 175 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.