Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Light LIGHT | US$0,003022 | 0,00% | 1,69% | US$194.203 | - | 64.269.692 LIGHT |
| 2652 |  DSLA Protocol DSLA | US$0,00003533 | -8,31% | -1,94% | US$194.009 | - | 5.491.802.966 DSLA |
| 2653 |  TE-FOOD TONE | US$0,0001938 | 0,04% | -2,52% | US$193.750 | - | 1.000.000.000 TONE |
| 2654 |  Mystery MYSTERY | - | 5,54% | 16,62% | US$192.266 | US$124.447 | 420.690.000.000.000 MYSTERY |
| 2655 |  PIKACHU INU PIKACHU | - | 2,07% | 3,43% | US$192.692 | - | 93.773.289.336.622.304 PIKACHU |
| 2656 |  Kaon KAON | US$0,00004337 | -4,52% | 7,82% | US$192.386 | US$17.302,95 | 4.436.209.630 KAON |
| 2657 |  Bombie BOMB | US$0,00002130 | -0,74% | -1,37% | US$191.722 | US$64.976,62 | 9.000.000.000 BOMB |
| 2658 |  Stobox Token STBU | US$0,001267 | -1,69% | -15,84% | US$190.011 | US$63.778,11 | 150.000.000 STBU |
| 2659 |  Space Nation Oikos OIK | US$0,0005748 | 7,94% | -5,59% | US$199.303 | US$223.206 | 346.745.000 OIK |
| 2660 |  Polly Penguin POLLY | US$0,0001902 | 4,96% | 16,31% | US$190.239 | US$9.812,91 | 999.981.053 POLLY |
| 2661 |  yieldwatch WATCH | US$0,009657 | 3,06% | 6,89% | US$190.010 | - | 19.675.544 WATCH |
| 2662 |  K9 Finance KNINE | US$0,0000004800 | 8,50% | 7,48% | US$191.463 | US$16.466,09 | 402.272.229.062 KNINE |
| 2663 |  Roost Coin ROOST | US$0,0002021 | -6,81% | -38,36% | US$189.346 | US$9.071,30 | 937.143.771 ROOST |
| 2664 |  DarkStar DARKSTAR | US$0,0006247 | 3,69% | 1,16% | US$188.794 | US$2.333,86 | 302.222.222 DARKSTAR |
| 2665 |  ZKFair ZKF | US$0,00001870 | 2,73% | -15,35% | US$187.016 | US$55.485,74 | 10.000.000.000 ZKF |
| 2666 |  Gameswap GSWAP | US$0,01701 | 5,56% | 12,09% | US$187.656 | - | 11.032.838 GSWAP |
| 2667 |  Luigi Mangione LUIGI | US$0,0001874 | 2,00% | 6,35% | US$187.388 | US$71,94 | 999.948.924 LUIGI |
| 2668 |  Elderglade ELDE | US$0,0008788 | -1,03% | -9,85% | US$186.354 | US$226.845 | 212.055.550 ELDE |
| 2669 |  America Party AP | US$0,0001884 | 3,31% | 15,81% | US$188.371 | US$1.282,99 | 1.000.000.000 AP |
| 2670 |  Ÿ YAI | US$0,002052 | 6,44% | 4,90% | US$186.714 | - | 91.000.000 YAI |
| 2671 |  Tranche Finance SLICE | US$0,009344 | 5,45% | 9,84% | US$186.879 | US$9.363,48 | 20.000.000 SLICE |
| 2672 |  Neiro (neiro.lol) NEIRO | US$0,0001862 | 6,00% | 10,99% | US$186.171 | US$226.719 | 999.999.969 NEIRO |
| 2673 |  Grove Coin GRV | US$0,001958 | 3,23% | 7,81% | US$186.171 | US$21.782,11 | 95.083.335 GRV |
| 2674 |  Plant Vs Undead PVU | US$0,0006266 | 2,70% | 0,68% | US$186.055 | US$9.866,83 | 296.947.519 PVU |
| 2675 |  Beats on Base BEATS | US$0,0002878 | 6,37% | 5,94% | US$185.587 | - | 644.790.918 BEATS |
| 2676 |  Kudai KUDAI | US$0,000001850 | 8,97% | 10,92% | US$185.168 | US$89,06 | 100.000.000.000 KUDAI |
| 2677 |  GAM3S.GG G3 | US$0,0002776 | 0,41% | -5,43% | US$184.007 | US$116.720 | 662.946.565 G3 |
| 2678 |  5ire 5IRE | US$0,0001258 | 2,16% | -19,06% | US$184.235 | US$227.584 | 1.464.633.235 5IRE |
| 2679 |  Saakuru Protocol SKR | US$0,0002185 | 0,00% | -1,20% | US$184.034 | - | 842.182.268 SKR |
| 2680 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2681 |  Refereum RFR | US$0,00003743 | 1,02% | 8,53% | US$187.119 | US$9.142,72 | 4.999.180.100 RFR |
| 2682 |  BendDAO BEND | US$0,00004488 | -2,81% | 0,97% | US$183.030 | - | 4.077.760.992 BEND |
| 2683 |  SAD HAMSTER HAMMY | US$0,0001927 | 1,43% | 5,79% | US$181.476 | US$1.146,34 | 941.901.250 HAMMY |
| 2684 |  Netvrk NETVR | US$0,001824 | 0,42% | -0,26% | US$181.529 | - | 99.534.865 NETVR |
| 2685 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.930 | - | 40.362.490 C20 |
| 2686 |  Hasbulla's Cat BARSIK | US$0,0001764 | 6,20% | -3,04% | US$176.388 | US$144.675 | 999.911.749 BARSIK |
| 2687 |  Dolos The Bully BULLY | US$0,0001880 | 5,60% | 7,96% | US$180.607 | US$74.486,36 | 960.552.281 BULLY |
| 2688 |  CyberFi Token CFi | US$0,07504 | -2,59% | 41,86% | US$180.088 | - | 2.400.000 CFi |
| 2689 |  neur.sh NEUR | US$0,0001937 | 10,58% | 2,36% | US$180.006 | US$1.726,78 | 929.376.392 NEUR |
| 2690 |  DMAIL Network DMAIL | US$0,001465 | 2,75% | 1,79% | US$180.033 | US$125.656 | 122.905.634 DMAIL |
| 2691 |  Glitch GLCH | US$0,002252 | -2,95% | -7,51% | US$178.584 | - | 79.282.952 GLCH |
| 2692 |  Edu3Labs NFE | US$0,001700 | 14,18% | 21,93% | US$177.437 | US$9.627,89 | 104.375.044 NFE |
| 2693 |  Wonderman Nation WNDR | US$0,01251 | 2,89% | -10,48% | US$177.803 | US$9.023,59 | 14.215.495 WNDR |
| 2694 |  SparkPoint SRK | US$0,00001361 | 5,48% | 8,04% | US$177.073 | - | 13.007.597.452 SRK |
| 2695 |  LINKA LINKA | US$0,0002545 | 4,70% | 6,54% | US$176.644 | US$357,74 | 694.150.020 LINKA |
| 2696 |  Auto AUTO | US$2,30 | 3,16% | 7,66% | US$176.475 | - | 76.666 AUTO |
| 2697 |  XOCIETY XO | US$0,0002351 | 0,25% | -10,43% | US$176.345 | US$66.355,24 | 750.000.000 XO |
| 2698 |  DeFrogs DEFROGS | US$17,64 | 0,48% | 3,16% | US$176.400 | - | 10.000 DEFROGS |
| 2699 |  Elmo ELMO | US$0,0006666 | 0,30% | 12,11% | US$176.395 | - | 264.607.591 ELMO |
| 2700 |  DisclaimerCoin DONT | US$0,000001380 | -0,80% | -21,75% | US$176.912 | US$284.424 | 127.765.173.620 DONT |
Tabel di atas menampilkan halaman 54 dari total 175 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.