Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  OneFinity ONE | US$0,01847 | 5,65% | 10,82% | US$80.727 | US$11,62 | 4.371.636 ONE |
| 3002 |  $AUTISM autism | US$0,00008425 | -3,98% | 37,23% | US$79.950 | US$4.304,85 | 949.013.720 autism |
| 3003 |  OpenDAO SOS | - | 3,60% | -0,26% | US$79.819 | US$14,24 | 100.000.000.000.000 SOS |
| 3004 |  Okratech Token ORT | US$0,00009762 | -1,52% | -11,68% | US$79.729 | US$102.948 | 816.719.845 ORT |
| 3005 |  MBD Financials MBD | US$0,000003000 | -0,62% | -5,30% | US$77.853 | US$39.337,45 | 25.940.635.420 MBD |
| 3006 |  Infinaeon INF | US$0,0003009 | 0,00% | -14,55% | US$78.380 | - | 260.484.378 INF |
| 3007 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007845 | 2,87% | 14,93% | US$78.446 | US$407.535 | 1.000.000.000 AI4 |
| 3008 |  Solana Swap SOS | US$0,00007937 | 6,47% | 12,33% | US$79.368 | - | 999.999.999 SOS |
| 3009 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 8,26% | 10,74% | US$78.138 | - | 3.572.880.055.132 GINUX |
| 3010 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007789 | -6,07% | 3,09% | US$77.882 | US$5.606,40 | 999.874.290 LAUNCHCOIN |
| 3011 |  Altcoin ALT | US$0,00008631 | 3,80% | 22,07% | US$77.666 | US$243,34 | 899.822.938 ALT |
| 3012 |  Global DePIN Chain DEEPSEEK | US$0,00009875 | 1,06% | 5,56% | US$78.016 | US$285.150 | 790.000.000 DEEPSEEK |
| 3013 |  dog with apple in mouth APPLE | US$0,00007701 | 2,66% | 24,26% | US$77.013 | US$81.842,48 | 999.979.085 APPLE |
| 3014 |  Playcent PCNT | US$0,002091 | 0,00% | -1,12% | US$76.755 | - | 36.712.871 PCNT |
| 3015 |  APED APED | US$0,07870 | -3,59% | 3,04% | US$76.689 | - | 974.493 APED |
| 3016 |  FreeStyle Classic FST | US$0,0003302 | -3,21% | -37,82% | US$76.661 | US$28.325,04 | 232.187.021 FST |
| 3017 |  Real Sociedad Fan Token RSO | US$0,05879 | 0,00% | 0,00% | US$76.548 | - | 1.302.157 RSO |
| 3018 |  Decentral Games ICE ICE | US$0,0003351 | -0,01% | -0,05% | US$75.962 | - | 226.662.490 ICE |
| 3019 |  Kalao KLO | US$0,0004004 | -8,31% | 37,56% | US$76.064 | US$9.818,89 | 189.969.797 KLO |
| 3020 |  Bistroo BIST | US$0,001364 | -0,08% | -26,74% | US$75.701 | - | 55.481.674 BIST |
| 3021 |  BOSagora BOA | US$0,00007493 | -0,08% | -0,26% | US$75.434 | US$21.865,63 | 1.006.660.550 BOA |
| 3022 |  DePHY Network PHY | US$0,001037 | 0,20% | -7,00% | US$74.978 | US$1.512.091 | 72.292.500 PHY |
| 3023 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$216,81 | 0,25% | -1,22% | US$74.046 | US$19.702,66 | 342 TMUSon |
| 3024 |  sci-hub SCIHUB | US$0,00007372 | 4,40% | 7,05% | US$73.720 | US$10.812,19 | 999.970.725 SCIHUB |
| 3025 |  Aster Inu ASTERINU | US$0,00007361 | 1,89% | 20,96% | US$72.870 | US$3.385,24 | 989.999.900 ASTERINU |
| 3026 |  StakeCubeCoin SCC | US$0,004358 | -13,59% | -16,31% | US$71.936 | US$1.862,48 | 16.508.279 SCC |
| 3027 |  Canxium CAU | US$0,05816 | -1,02% | -41,72% | US$71.652 | US$5.859,42 | 1.231.980 CAU |
| 3028 |  Alanyaspor Fan Token ALA | US$0,03762 | 0,28% | -0,42% | US$71.472 | US$9.020,29 | 1.899.849 ALA |
| 3029 |  Govi GOVI | US$0,002233 | -3,66% | 9,81% | US$71.452 | US$8.600,46 | 32.000.000 GOVI |
| 3030 |  Sylo SYLO | US$0,000007120 | 11,06% | 35,71% | US$71.224 | US$5.525,16 | 9.999.652.100 SYLO |
| 3031 |  Gamestarter GAME | US$0,001003 | 0,00% | 0,00% | US$71.182 | - | 70.988.393 GAME |
| 3032 |  Vulpe Finance VULPEFI | US$0,001049 | -0,07% | 0,35% | US$70.967 | US$41.496,55 | 67.629.255 VULPEFI |
| 3033 |  Hourglass WAIT | US$0,0007220 | -0,19% | 0,25% | US$70.576 | - | 97.751.977 WAIT |
| 3034 |  Self Chain SLF | US$0,0004220 | 0,04% | -0,29% | US$70.473 | US$54.239,55 | 167.000.000 SLF |
| 3035 |  Bag BAG | US$0,00001600 | 3,27% | 6,43% | US$70.438 | - | 4.402.669.024 BAG |
| 3036 |  Qpay QPAY | US$0,00006981 | 2,26% | -6,89% | US$69.807 | - | 1.000.000.000 QPAY |
| 3037 |  KOBAN KOBAN | US$0,0001392 | -3,75% | 22,56% | US$69.058 | US$9.685,91 | 496.001.943 KOBAN |
| 3038 |  Unfettered Ecosystem SOULS | US$0,00006074 | -6,66% | 0,95% | US$69.528 | US$9.123,12 | 1.144.598.660 SOULS |
| 3039 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3040 |  BOPPY BOPPY | - | 0,00% | 6,66% | US$68.988 | - | 420.690.000.000.000 BOPPY |
| 3041 |  B.O.B the Blob BLOB | US$0,00007117 | 5,79% | 5,44% | US$68.799 | US$72,45 | 966.671.232 BLOB |
| 3042 |  Artisse CATHEON | US$0,00007060 | 7,44% | 45,02% | US$68.383 | US$3.071,16 | 968.534.281 CATHEON |
| 3043 |  Bridge Mutual BMI | US$0,001053 | -0,04% | 0,11% | US$68.124 | US$6,81 | 64.697.071 BMI |
| 3044 |  rocky ROCKY | US$0,00006847 | 4,76% | 5,75% | US$68.473 | US$947,42 | 1.000.000.000 ROCKY |
| 3045 |  DinoSwap DINO | US$0,0004366 | 1,89% | 2,54% | US$67.876 | - | 155.471.247 DINO |
| 3046 |  Dogey-Inu DINU | - | 0,27% | 3,11% | US$67.849 | - | 731.380.539.806.151 DINU |
| 3047 |  Atlas (AtlasOfUSA) ATLAS | - | -3,71% | 38,56% | US$67.789 | - | 986.149.227.617.031 ATLAS |
| 3048 |  OX Coin OX | US$0,00002041 | 3,27% | 16,83% | US$67.021 | US$12,34 | 3.283.541.328 OX |
| 3049 |  The ChampCoin TCC | US$0,001340 | -0,02% | -0,15% | US$66.978 | - | 50.000.000 TCC |
| 3050 |  Gold GOLD | US$0,004055 | 0,64% | 5,05% | US$66.639 | - | 16.434.584 GOLD |
Tabel di atas menampilkan halaman 61 dari total 175 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.