Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  BOMO BOMO | US$0,0001246 | -3,01% | -3,98% | US$47.489 | - | 381.000.000 BOMO |
| 3152 |  Centaur CNTR | US$0,000009630 | 0,07% | 0,80% | US$47.436 | - | 4.928.458.333 CNTR |
| 3153 |  DOGWIFHOOD WIF | US$0,00004740 | 4,36% | -6,17% | US$47.349 | - | 998.920.173 WIF |
| 3154 |  Bachi on Base BACHI | US$0,00008038 | 5,30% | 10,26% | US$47.141 | US$3.499,56 | 586.500.000 BACHI |
| 3155 |  XYRO XYRO | US$0,00009679 | -0,78% | -10,97% | US$46.993 | US$147.808 | 485.524.181 XYRO |
| 3156 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3157 |  Doodipals DOODI | US$0,00005050 | 2,30% | -16,84% | US$46.768 | - | 926.123.837 DOODI |
| 3158 |  Boochie by Matt Furie BOOCHIE | - | 9,54% | 18,31% | US$46.664 | US$363,25 | 420.690.000.000.000 BOOCHIE |
| 3159 |  GoldenCat CATS | US$0,00000007000 | 0,00% | 3,32% | US$46.518 | - | 675.067.692.800 CATS |
| 3160 |  XcelPay XLD | US$0,0008022 | 2,94% | 4,89% | US$46.448 | US$18,19 | 57.898.934 XLD |
| 3161 |  Arcona ARCONA | US$0,002068 | -44,87% | -63,53% | US$46.087 | US$2.122,92 | 22.284.170 ARCONA |
| 3162 |  SolarX SXCH | US$0,0003567 | 3,71% | 7,37% | US$46.000 | - | 128.965.788 SXCH |
| 3163 |  Slop SLOP | US$0,00004579 | 8,11% | 14,01% | US$45.790 | - | 999.996.709 SLOP |
| 3164 |  MOODENG (moodengbnb.com) MDB | US$0,0000001400 | 0,12% | -6,78% | US$45.661 | - | 323.587.781.059 MDB |
| 3165 |  Stabull Finance STABUL | US$0,03092 | 0,00% | -2,70% | US$45.642 | - | 1.476.221 STABUL |
| 3166 |  Ferrum Network FRM | US$0,0001680 | 1,19% | 7,05% | US$48.223 | US$60.900,09 | 287.009.851 FRM |
| 3167 |  Naruto NARUTO | US$0,0000004100 | 6,27% | 8,04% | US$45.165 | - | 110.000.000.000 NARUTO |
| 3168 |  Major Frog MAJOR | US$0,00005340 | 0,00% | 6,57% | US$45.123 | - | 845.000.000 MAJOR |
| 3169 |  Meme Ai MEMEAI | US$0,00006164 | 4,06% | 4,65% | US$44.877 | US$52.144,12 | 728.043.731 MEMEAI |
| 3170 |  MAXX AI MXM | US$0,0001337 | 4,08% | 8,64% | US$44.833 | - | 335.393.316 MXM |
| 3171 |  Orion Money ORION | US$0,0004682 | 1,13% | 7,73% | US$44.474 | US$9.005,63 | 95.000.673 ORION |
| 3172 |  UNI UNI | US$0,00004445 | 0,00% | 8,44% | US$44.451 | - | 1.000.000.000 UNI |
| 3173 |  PERL.eco PERL | US$0,00009040 | 0,00% | -10,27% | US$44.382 | - | 490.938.908 PERL |
| 3174 |  Star AI MSTAR | US$0,00007324 | -0,31% | 0,39% | US$44.186 | US$29.738,77 | 603.312.500 MSTAR |
| 3175 |  AgeOfGods AOG | US$0,0004263 | -3,60% | 1,06% | US$44.106 | US$12.220,42 | 103.474.429 AOG |
| 3176 |  MAHA.xyz MAHA | US$0,01000 | -0,02% | 0,04% | US$43.919 | US$5.644,74 | 4.391.496 MAHA |
| 3177 |  WELL3 $WELL | US$0,00001066 | 1,32% | 0,79% | US$43.877 | US$14.529,03 | 4.116.089.000 $WELL |
| 3178 |  EquityPay EQPAY | US$0,007618 | -1,43% | -11,81% | US$43.490 | - | 5.708.534 EQPAY |
| 3179 |  Pickle Finance PICKLE | US$0,02253 | 0,00% | 6,99% | US$42.987 | - | 1.908.030 PICKLE |
| 3180 |  VoluMint VMINT | US$0,00007772 | 1,07% | -0,59% | US$42.913 | US$41,55 | 552.136.291 VMINT |
| 3181 |  Caila CA | US$0,00004413 | 5,59% | 10,87% | US$42.489 | - | 962.851.311 CA |
| 3182 |  Spike SPIKE | US$0,0000001200 | 0,00% | 0,01% | US$42.438 | - | 341.766.769.444 SPIKE |
| 3183 |  Atsuko Sato SATO | US$0,00004349 | 0,00% | 1,46% | US$42.091 | - | 967.836.564 SATO |
| 3184 |  Ronaldinho Coin STAR10 | US$0,0001399 | 5,99% | 3,92% | US$41.425 | US$499,23 | 296.030.812 STAR10 |
| 3185 |  Trumpius Maximus TRUMPIUS | US$0,0008950 | -2,61% | 11,31% | US$41.304 | US$908,74 | 46.148.663 TRUMPIUS |
| 3186 |  Fringe Finance FRIN | US$0,00006301 | -0,02% | 0,04% | US$41.242 | US$51.628,23 | 654.583.449 FRIN |
| 3187 |  Paribus PBX | US$0,000005490 | -4,27% | 4,89% | US$41.225 | US$386,88 | 7.511.811.272 PBX |
| 3188 |  Simon the Gator SIMON | US$0,00005968 | 3,86% | 274,26% | US$41.172 | US$3.537,99 | 689.852.778 SIMON |
| 3189 |  Duck DAO (DLP Duck Token) DUCK | US$0,001311 | 3,06% | 5,12% | US$41.044 | - | 31.319.195 DUCK |
| 3190 |  MoonBag $MBAG | US$0,000001390 | -2,52% | 54,43% | US$40.934 | - | 29.547.324.091 $MBAG |
| 3191 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3192 |  Vega Protocol VEGA | US$0,0006515 | 3,79% | -15,72% | US$40.424 | - | 62.047.133 VEGA |
| 3193 |  Based Shiba Inu BSHIB | US$0,000004470 | 8,84% | 0,75% | US$40.380 | US$164,66 | 9.041.391.107 BSHIB |
| 3194 |  ZoRobotics ZORO | US$0,003210 | 8,18% | 10,83% | US$39.824 | US$35.889,78 | 12.407.770 ZORO |
| 3195 |  UniLayer LAYER | US$0,0009996 | -0,48% | 7,23% | US$39.982 | - | 40.000.000 LAYER |
| 3196 |  BSX BSX | US$0,0002104 | 8,77% | 7,58% | US$39.867 | - | 189.477.711 BSX |
| 3197 |  SHILL Token SHILL | US$0,0001118 | 6,90% | 5,59% | US$39.903 | US$10.210,88 | 357.073.944 SHILL |
| 3198 |  NevaCoin NEVA | US$0,007302 | 0,00% | 0,00% | US$39.663 | - | 5.431.630 NEVA |
| 3199 |  PAC Protocol PAC | US$0,000002270 | 10,61% | 13,33% | US$39.591 | US$0,01000 | 17.443.000.000 PAC |
| 3200 |  PolkaWar PWAR | US$0,0004760 | -0,02% | 0,04% | US$39.426 | US$2.531,96 | 82.822.168 PWAR |
Tabel di atas menampilkan halaman 64 dari total 175 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.