Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Monsterra (MSTR) MSTR | US$0,0003986 | -1,52% | -13,25% | US$39.340 | - | 98.700.000 MSTR |
| 3202 |  StarryNift SNIFT | US$0,00007167 | 3,70% | -62,37% | US$39.337 | US$3.822,65 | 548.878.000 SNIFT |
| 3203 |  AiMalls AIT | US$0,1947 | 1,22% | -10,67% | US$39.312 | US$907,89 | 201.885 AIT |
| 3204 |  Lunos UNO | US$0,0003522 | 0,06% | 23,30% | US$39.298 | US$9.007,65 | 111.566.779 UNO |
| 3205 |  retardcoin RETARD | US$0,00003924 | 8,98% | 34,22% | US$39.239 | US$4.568,51 | 999.966.969 RETARD |
| 3206 |  HoDooi.com HOD | US$0,00007976 | 2,93% | 0,11% | US$39.230 | US$8.632,64 | 491.857.217 HOD |
| 3207 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3208 |  Sakai Vault SAKAI | US$0,01883 | 0,30% | -11,62% | US$39.194 | - | 2.081.027 SAKAI |
| 3209 |  ZeroLend ZERO | US$0,0000007100 | -1,86% | 12,27% | US$39.065 | - | 54.868.247.451 ZERO |
| 3210 |  Vabble v2 VFX | US$0,0002681 | 0,00% | -31,08% | US$39.038 | - | 145.625.000 VFX |
| 3211 |  Hyperpigmentation HYPER | US$0,00003961 | 4,61% | 20,28% | US$39.480 | - | 996.646.499 HYPER |
| 3212 |  Blockchain Cuties Universe Governance BCUG | US$0,02806 | 0,07% | 0,07% | US$38.667 | US$0,1000 | 1.377.892 BCUG |
| 3213 |  Infinitar IGT | US$0,00008641 | -4,64% | -46,15% | US$39.001 | US$1.564,15 | 451.370.478 IGT |
| 3214 |  Rug World Assets RWA | US$0,004065 | 88,54% | -39,98% | US$38.607 | US$242,43 | 9.498.089 RWA |
| 3215 |  CoTrader COT | US$0,000001920 | -0,04% | 0,11% | US$38.498 | US$3,69 | 20.000.000.000 COT |
| 3216 |  Mars MARS | US$0,00003816 | 5,63% | 5,92% | US$38.157 | - | 1.000.000.000 MARS |
| 3217 |  PAID PAID | US$0,00006966 | 0,14% | -2,71% | US$37.815 | - | 542.833.217 PAID |
| 3218 |  Home Depot Tokenized Stock (Ondo) HDon | US$372,99 | -0,06% | -0,99% | US$37.496 | US$11.144,92 | 101 HDon |
| 3219 |  Pentagon Games PEN | US$0,00007822 | 5,83% | 9,54% | US$37.491 | - | 479.300.612 PEN |
| 3220 |  Archivas RCHV | US$0,00003734 | 7,88% | 7,22% | US$37.337 | - | 1.000.000.000 RCHV |
| 3221 |  Spores Network SPO | US$0,00003511 | 3,90% | 0,60% | US$37.162 | US$22.634,53 | 1.058.302.432 SPO |
| 3222 |  Darwin DARWIN | US$0,00009247 | -1,26% | 1,00% | US$36.987 | - | 399.999.985 DARWIN |
| 3223 |  Wicrypt WNT | US$0,001416 | 3,94% | 11,44% | US$36.989 | US$147.815 | 26.124.772 WNT |
| 3224 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02854 | 0,00% | 2,72% | US$36.794 | - | 1.289.294 BAHIA |
| 3225 |  MixMarvel MIX | US$0,000003770 | 0,36% | 0,27% | US$36.626 | US$13.580,61 | 9.710.000.000 MIX |
| 3226 |  Bestcoin BEST | US$0,0000005500 | 4,45% | 26,13% | US$36.664 | US$71,27 | 67.249.637.518 BEST |
| 3227 |  Limitus LMT | US$0,00004400 | 7,24% | 46,73% | US$36.530 | US$72.319,46 | 830.139.203 LMT |
| 3228 |  Angola AGLA | US$0,00001849 | -5,66% | 10,69% | US$36.899 | US$645.788 | 1.995.600.000 AGLA |
| 3229 |  Strike STRK | US$0,006328 | 1,11% | -0,95% | US$35.935 | US$55.084,08 | 5.678.309 STRK |
| 3230 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003591 | 8,81% | 21,20% | US$35.912 | US$353,64 | 1.000.000.000 TDS |
| 3231 |  ASPO World ASPO | US$0,0004491 | 0,33% | 0,30% | US$35.902 | - | 79.936.866 ASPO |
| 3232 |  AgentLayer AGENT | US$0,00004029 | -0,88% | -91,14% | US$35.245 | US$8.894,47 | 874.873.550 AGENT |
| 3233 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001824 | 3,68% | 8,77% | US$34.988 | - | 191.775.189 KILT |
| 3234 |  VICE Token VICE | US$0,00003499 | 4,97% | -12,41% | US$34.943 | US$2.435,18 | 998.664.769 VICE |
| 3235 |  Creaticles CRE8 | US$0,0004443 | -0,21% | 0,01% | US$34.679 | US$8.827,65 | 78.052.634 CRE8 |
| 3236 |  Synesis One SNS | US$0,00007553 | -44,37% | -55,52% | US$34.459 | US$148.628 | 456.252.758 SNS |
| 3237 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3238 |  Baby BABY | US$0,00000003000 | 7,93% | 6,31% | US$34.116 | - | 981.260.579.085 BABY |
| 3239 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3240 |  Mettalex MTLX | US$0,03033 | 4,68% | -2,77% | US$34.063 | - | 1.123.003 MTLX |
| 3241 |  Moonray MNRY | US$0,0001601 | 5,89% | 5,54% | US$35.564 | US$65.066,22 | 222.086.027 MNRY |
| 3242 |  Startup STARTUP | US$0,00003405 | 4,50% | 9,85% | US$33.719 | US$169,61 | 990.164.144 STARTUP |
| 3243 |  Baby Bonk BABYBONK | - | -2,70% | -10,67% | US$33.542 | US$32.158,18 | 239.383.848.274.769.216 BABYBONK |
| 3244 |  HODL (hodl_bnbcto) HODL | US$0,00003329 | 0,00% | 3,98% | US$33.294 | - | 1.000.000.000 HODL |
| 3245 |  SARAH SARAH | US$0,00005556 | 4,01% | 10,96% | US$33.203 | - | 597.624.068 SARAH |
| 3246 |  XRPayNet XRPAYNET | US$0,000005910 | -10,47% | 0,89% | US$33.178 | US$16,81 | 5.613.529.404 XRPAYNET |
| 3247 |  WorldShards SHARDS | US$0,00004058 | -1,00% | -12,12% | US$33.164 | US$8.174,09 | 817.273.707 SHARDS |
| 3248 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3249 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$383,69 | 3,85% | 9,98% | US$32.628 | US$819.246 | 85 CRWDon |
| 3250 |  OpenVision VISION | US$0,00003251 | 5,29% | 9,44% | US$32.506 | - | 1.000.000.000 VISION |
Tabel di atas menampilkan halaman 65 dari total 175 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.