Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Wall St. Bull WBULL | US$0,00005837 | 74,74% | 107,93% | US$58.367 | US$1.028,40 | 1.000.000.000 WBULL |
| 3102 |  Thorstarter XRUNE | US$0,0007214 | 0,00% | 8,11% | US$58.208 | - | 80.689.454 XRUNE |
| 3103 |  Solrise Finance SLRS | US$0,0003698 | -5,43% | -0,77% | US$58.100 | US$9.837,60 | 157.111.883 SLRS |
| 3104 |  EPIK Prime EPIK | US$0,00004523 | 0,86% | 17,31% | US$57.986 | - | 1.281.894.231 EPIK |
| 3105 |  NFTrade NFTD | US$0,001771 | 0,80% | 0,88% | US$57.973 | - | 32.741.175 NFTD |
| 3106 |  Bitcoin Second Chance BTC | US$0,002735 | 62,22% | 142,35% | US$57.432 | US$1.546,73 | 20.997.243 BTC |
| 3107 |  Chirpley CHRP | US$0,0001390 | 0,97% | -7,05% | US$57.424 | US$55.040,32 | 413.029.583 CHRP |
| 3108 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3109 |  Bitcoin AI BTC | US$0,002727 | 12,65% | 15,69% | US$57.223 | - | 20.982.018 BTC |
| 3110 |  Cheems CHEEMS | - | 0,00% | -6,89% | US$57.220 | - | 420.690.000.000.000 CHEEMS |
| 3111 |  ChainAware.ai AWARE | US$0,001550 | 0,04% | 30,52% | US$57.069 | - | 36.825.134 AWARE |
| 3112 |  Aimonica Brands AIMONICA | US$0,00005681 | 0,88% | 22,31% | US$56.809 | US$1.259,98 | 999.989.552 AIMONICA |
| 3113 |  Hiblocks HIBS | US$0,000005600 | -10,35% | -45,60% | US$56.484 | US$10.794,45 | 10.086.444.804 HIBS |
| 3114 |  PHASMA PHASMA | US$0,000002270 | 1,26% | 22,29% | US$56.062 | US$43,91 | 24.669.800.000 PHASMA |
| 3115 |  Tensora TORA | US$0,00005571 | 1,88% | 11,06% | US$55.712 | - | 1.000.000.000 TORA |
| 3116 |  MAPS MAPS | US$0,001225 | 6,18% | 11,03% | US$55.712 | - | 45.496.728 MAPS |
| 3117 |  PixelRealm NFTB | US$0,00008032 | 30,87% | -4,72% | US$55.465 | - | 690.567.149 NFTB |
| 3118 |  Alpha Arena ARENA | US$0,00005650 | 27,40% | 6,29% | US$55.935 | US$1.849,12 | 989.922.249 ARENA |
| 3119 |  Striker League MBS | US$0,00008810 | 2,18% | -9,81% | US$55.101 | - | 625.437.750 MBS |
| 3120 |  Aimedis (new) AIMX | US$0,0001640 | 4,81% | 3,23% | US$54.602 | - | 333.000.000 AIMX |
| 3121 |  Mint Club V1 MINT | US$0,0000001300 | 2,01% | 2,89% | US$54.344 | - | 414.982.516.640 MINT |
| 3122 |  Busy DAO BUSY | US$0,0004334 | -8,02% | 14,04% | US$54.180 | US$10.212,05 | 125.000.000 BUSY |
| 3123 |  Wizardia WZRD | US$0,0003859 | 1,40% | 34,47% | US$54.083 | US$16.468,60 | 140.139.397 WZRD |
| 3124 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3125 |  TON Cat TCAT | US$0,00008766 | 5,25% | -3,72% | US$53.602 | - | 611.462.265 TCAT |
| 3126 |  Evan EVAN | US$0,00005335 | 2,22% | -6,37% | US$53.339 | US$39,11 | 999.823.336 EVAN |
| 3127 |  UBXS Token UBXS | US$0,0009239 | 6,24% | 8,06% | US$52.807 | US$190,62 | 57.155.070 UBXS |
| 3128 |  Mambo MAMBO | US$0,00000005000 | 4,95% | 17,30% | US$52.606 | - | 1.000.000.000.000 MAMBO |
| 3129 |  PowerTrade Fuel PTF | US$0,002240 | 1,34% | 0,04% | US$52.222 | US$53.192,61 | 23.311.586 PTF |
| 3130 |  Wombat Exchange WOM | US$0,0008846 | 0,07% | -2,19% | US$51.776 | - | 58.529.174 WOM |
| 3131 |  BurgerCities BURGER | US$0,001202 | 3,57% | 0,03% | US$51.724 | US$9,17 | 43.035.832 BURGER |
| 3132 |  NvirWorld NVIR | US$0,00004849 | -1,19% | -29,26% | US$51.036 | US$7.073,56 | 1.052.511.922 NVIR |
| 3133 |  Cyclone Protocol CYC | US$1,94 | -3,77% | -1,47% | US$50.934 | - | 26.282 CYC |
| 3134 |  Mist MIST | US$0,0009009 | 1,64% | -2,01% | US$50.770 | US$8.676,31 | 56.357.088 MIST |
| 3135 |  Honeyland HXD | US$0,0001332 | 1,90% | -35,68% | US$53.331 | US$11.951,22 | 400.473.449 HXD |
| 3136 |  SpaceFalcon FCON | US$0,000002880 | -48,86% | -15,35% | US$50.229 | - | 17.424.567.889 FCON |
| 3137 |  USAcoin USACOIN | US$0,002483 | 0,00% | -4,82% | US$49.661 | - | 20.000.000 USACOIN |
| 3138 |  Baby BitCoin BABYBTC | US$0,00004966 | -2,28% | 9,45% | US$49.660 | - | 999.989.596 BABYBTC |
| 3139 |  Klaus KLAUS | US$0,00004936 | -0,03% | 4,16% | US$49.364 | - | 1.000.000.000 KLAUS |
| 3140 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$234,53 | 1,44% | 2,37% | US$49.267 | US$886.110 | 210 ABBVon |
| 3141 |  FogSwap FOG | US$0,00004929 | -11,25% | -13,32% | US$49.285 | US$178.506 | 1.000.000.000 FOG |
| 3142 |  APYSwap APYS | US$0,002706 | -1,41% | 14,28% | US$49.218 | US$37.498,77 | 18.191.036 APYS |
| 3143 |  DecentralGPT DGC | US$0,0000003100 | -13,12% | -19,89% | US$49.034 | US$3.520,89 | 157.200.000.000 DGC |
| 3144 |  Engines of Fury FURY | US$0,001019 | 0,01% | 7,37% | US$48.916 | US$8.935,25 | 48.002.895 FURY |
| 3145 |  Razor Network RAZOR | US$0,0001484 | 1,32% | 1,42% | US$48.720 | - | 328.245.504 RAZOR |
| 3146 |  Openfabric AI OFN | US$0,0002761 | -49,99% | -28,65% | US$48.268 | US$165,40 | 174.845.640 OFN |
| 3147 |  Don’t Burn Capital DBC | US$0,00005202 | 6,50% | 14,26% | US$48.041 | - | 923.421.475 DBC |
| 3148 |  Andy on SOL ANDY | US$0,00005061 | 3,96% | 13,75% | US$47.885 | - | 946.220.014 ANDY |
| 3149 |  FaraLand FARA | US$0,002074 | 0,00% | 2,80% | US$47.559 | - | 22.928.676 FARA |
| 3150 |  Mind AI MA | US$0,0001215 | 2,04% | -15,80% | US$47.434 | US$28.089,37 | 390.383.333 MA |
Tabel di atas menampilkan halaman 63 dari total 175 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.