Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Vidya VIDYA | US$0,0009484 | 3,48% | 8,68% | US$32.323 | - | 34.082.572 VIDYA |
| 3252 |  Akuma Inu $AKUMA | US$0,00000005000 | 3,43% | -3,78% | US$32.300 | US$79,88 | 666.666.666.666 $AKUMA |
| 3253 |  Hyve HYVE | US$0,0004332 | 1,59% | 3,08% | US$32.239 | - | 74.425.674 HYVE |
| 3254 |  GoldenRat RATS | US$0,00000005000 | 2,29% | 9,67% | US$31.967 | US$5,60 | 624.391.545.786 RATS |
| 3255 |  Doge Base DOGEBASE | US$0,00003208 | 5,85% | 5,76% | US$31.921 | - | 995.045.963 DOGEBASE |
| 3256 |  Life Crypto LIFE | US$0,00001201 | -0,73% | 1,58% | US$31.595 | US$8.960,42 | 2.631.194.572 LIFE |
| 3257 |  CatSolHat SOLCAT | US$0,0004801 | 5,42% | 7,25% | US$31.760 | - | 66.158.964 SOLCAT |
| 3258 |  RealGOAT RGOAT | - | 1,30% | 20,43% | US$31.334 | - | 21.000.000.000.000 RGOAT |
| 3259 |  Moutai MOUTAI | US$0,00004484 | 1,26% | 16,42% | US$31.238 | US$253,50 | 696.641.593 MOUTAI |
| 3260 |  Little Rabbit v2 LTRBT | - | -2,49% | -17,63% | US$30.896 | US$662,34 | 334.131.860.594.663 LTRBT |
| 3261 |  YachtsCoin YTC | US$0,00003089 | -0,03% | -27,69% | US$30.889 | - | 999.915.076 YTC |
| 3262 |  Baby Trump (BSC) BABYTRUMP | US$0,00006915 | -1,49% | 2,32% | US$30.647 | - | 443.216.728 BABYTRUMP |
| 3263 |  CRT AI Network CRTAI | US$0,00008632 | -4,30% | -4,70% | US$30.462 | US$8.007,81 | 352.900.942 CRTAI |
| 3264 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3265 |  SubHub SUBHUB | US$0,0003221 | -5,69% | -19,58% | US$30.278 | US$224,04 | 94.000.000 SUBHUB |
| 3266 |  BOZO BOZO | - | 0,84% | 13,59% | US$30.102 | US$280,11 | 72.824.910.656.960 BOZO |
| 3267 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002850 | -1,40% | -3,35% | US$28.503 | US$136.160 | 1.000.000.000 BABYXRP |
| 3268 |  MetaQ METAQ | US$0,01154 | -0,01% | -0,40% | US$29.749 | US$39.496,39 | 2.577.783 METAQ |
| 3269 |  Valentine VALENTINE | US$0,00002956 | 0,00% | 6,41% | US$29.564 | - | 1.000.000.000 VALENTINE |
| 3270 |  Pengycoin PENGY | US$0,00002965 | -0,72% | 9,71% | US$29.520 | - | 995.704.045 PENGY |
| 3271 |  LABUBU ETH LABUBU | US$0,00002946 | 9,70% | -9,41% | US$29.456 | - | 1.000.000.000 LABUBU |
| 3272 |  Ellipsis EPX | US$0,0000003600 | 1,46% | 6,66% | US$29.393 | - | 82.394.722.990 EPX |
| 3273 |  Metaverser MTVT | US$0,0001758 | -0,71% | 0,61% | US$29.375 | - | 167.113.236 MTVT |
| 3274 |  AIRDROP2049 AIRDROP | US$0,00002511 | -1,65% | 11,99% | US$29.379 | US$15.215,05 | 1.170.000.000 AIRDROP |
| 3275 |  Pochita (pochita.biz) POCHITA | US$0,00002935 | -2,96% | 0,48% | US$29.346 | US$40.940,42 | 1.000.000.000 POCHITA |
| 3276 |  PulsePad PLSPAD | US$0,0001773 | 1,58% | 5,88% | US$29.378 | US$8.994,81 | 165.717.873 PLSPAD |
| 3277 |  Game of Memes GOME | US$0,00004496 | 6,06% | 9,44% | US$29.273 | - | 651.128.339 GOME |
| 3278 |  LanLan Cat LANLAN | US$0,000003280 | 0,00% | 0,00% | US$29.177 | - | 8.888.888.888 LANLAN |
| 3279 |  Digimon DIGIMON | US$0,00002900 | 9,34% | 13,82% | US$28.993 | US$1.194,53 | 999.646.743 DIGIMON |
| 3280 |  KeyFi KEYFI | US$0,01069 | 2,02% | 2,03% | US$28.728 | - | 2.688.429 KEYFI |
| 3281 |  Aiagent.app AAA | US$0,00002836 | -0,56% | 6,76% | US$28.358 | - | 999.966.217 AAA |
| 3282 |  Galactic Quadrant GQ | US$0,000004770 | 0,51% | 0,56% | US$28.273 | US$0,4400 | 5.933.475.330 GQ |
| 3283 |  Soarchain SOAR | US$0,0002776 | -7,90% | -21,18% | US$27.941 | US$191,91 | 100.663.917 SOAR |
| 3284 |  UpOnly UPO | US$0,0002441 | 16,21% | 9,01% | US$27.778 | US$95.898,81 | 113.792.290 UPO |
| 3285 |  CryBaby CRYBB | US$0,00003947 | 2,38% | 4,19% | US$27.475 | US$0,9000 | 696.165.580 CRYBB |
| 3286 |  Philosoraptor RAPTOR | US$0,00002805 | -0,21% | -0,76% | US$27.302 | US$12.888,05 | 973.407.926 RAPTOR |
| 3287 |  HanChain HAN | US$0,0003247 | 4,31% | 4,11% | US$27.220 | US$699.476 | 83.821.503 HAN |
| 3288 |  Wet Ass Pussy WAP | US$0,00002719 | 2,12% | 6,52% | US$27.191 | - | 1.000.000.000 WAP |
| 3289 |  StreamerCoin STREAMER | US$0,00002723 | 4,10% | 13,08% | US$27.226 | - | 1.000.000.000 STREAMER |
| 3290 |  GoChain GO | US$0,00002011 | -79,89% | -89,32% | US$27.033 | US$2.998,85 | 1.344.269.359 GO |
| 3291 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3292 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002695 | 0,00% | -4,30% | US$26.948 | - | 999.998.669 KBBB |
| 3293 |  Playbux PBUX | US$0,00006765 | 0,00% | 1,75% | US$26.678 | - | 394.380.620 PBUX |
| 3294 |  DOGEai DOGEAI | US$0,00003537 | 0,46% | 6,17% | US$26.527 | US$775,73 | 750.000.000 DOGEAI |
| 3295 |  LitLab Games LITT | US$0,00009079 | -0,07% | -6,45% | US$26.494 | - | 291.825.068 LITT |
| 3296 |  UnMarshal MARSH | US$0,0003882 | -13,38% | -9,30% | US$26.260 | - | 67.642.379 MARSH |
| 3297 |  Flavia Is Online FLAVIA | US$0,00002611 | 3,17% | 9,28% | US$26.109 | US$5,73 | 999.999.631 FLAVIA |
| 3298 |  ZAP ZAP | US$0,0003228 | 3,84% | -8,14% | US$26.003 | US$8.722,19 | 80.552.710 ZAP |
| 3299 |  Polylastic POLX | US$0,0000003900 | 0,00% | -6,53% | US$26.021 | - | 67.007.683.334 POLX |
| 3300 |  Boost BOOST | US$0,00004248 | -14,17% | -34,53% | US$25.977 | US$103.339 | 611.465.211 BOOST |
Tabel di atas menampilkan halaman 66 dari total 175 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.