Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Moo MOO | - | -1,58% | -3,54% | US$21.375 | - | 276.067.733.891.629 MOO |
| 3352 |  ROND ROND | US$0,00004816 | -5,68% | -73,98% | US$21.341 | US$220,06 | 443.105.937 ROND |
| 3353 |  Neurashi NEI | US$0,00007756 | 2,41% | 2,73% | US$21.308 | US$4.970,30 | 274.729.103 NEI |
| 3354 |  YETI YETI | US$0,00002662 | 6,05% | 17,23% | US$21.291 | - | 799.966.696 YETI |
| 3355 |  Thetan World THG | US$0,0001874 | 2,45% | 16,79% | US$21.290 | - | 113.584.954 THG |
| 3356 |  Solzilla SOLZILLA | - | 6,25% | 18,86% | US$21.227 | US$82,00 | 641.180.240.641.250 SOLZILLA |
| 3357 |  The Moon Metaverse 2MOON | US$0,0000003300 | -6,92% | -13,75% | US$21.018 | US$531,86 | 63.466.533.600 2MOON |
| 3358 |  LandRocker LRT | US$0,000005130 | 8,89% | 43,50% | US$20.933 | - | 4.077.449.276 LRT |
| 3359 |  Insane Labz LABZ | US$0,0004221 | 3,18% | 3,23% | US$20.889 | US$717,68 | 49.487.170 LABZ |
| 3360 |  NDQ666 NDQ | US$0,00002088 | 0,91% | 3,16% | US$20.881 | - | 1.000.000.000 NDQ |
| 3361 |  Lux LUX | US$0,00002049 | 4,08% | 10,81% | US$20.493 | - | 1.000.000.000 LUX |
| 3362 |  YFDAI.FINANCE YF-DAI | US$5,08 | -15,14% | -63,02% | US$20.245 | US$1.332,32 | 3.986 YF-DAI |
| 3363 |  BNbitcoin BNBTC | US$0,001886 | -4,73% | 35,53% | US$20.207 | US$156,46 | 10.713.035 BNBTC |
| 3364 |  FOMO BULL CLUB FOMO | US$0,0000005900 | 0,37% | 15,03% | US$19.863 | - | 33.463.524.580 FOMO |
| 3365 |  Genesis Worlds GENESIS | US$0,0001093 | 1,46% | 8,74% | US$19.819 | - | 181.271.551 GENESIS |
| 3366 |  Chainbing CBG | US$0,0005928 | -0,39% | -0,21% | US$19.561 | - | 33.000.000 CBG |
| 3367 |  Castle of Blackwater COBE | US$0,002503 | 0,00% | 2,54% | US$19.550 | - | 7.808.948 COBE |
| 3368 |  Magaverse MVRS | US$0,00001950 | 4,27% | 3,22% | US$19.502 | US$74.802,76 | 1.000.000.000 MVRS |
| 3369 |  Effect AI (old) EFX | US$0,00007719 | 2,45% | 4,51% | US$19.465 | - | 252.168.527 EFX |
| 3370 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.426 | - | 74.905.989 PBR |
| 3371 |  Centric Swap CNS | US$0,0000002000 | 0,83% | -31,92% | US$19.409 | US$4.936,83 | 99.199.000.000 CNS |
| 3372 |  Cantina Royale CRT | US$0,00007980 | 0,95% | -0,50% | US$19.406 | US$0,1900 | 243.183.445 CRT |
| 3373 |  Liberals Tears TEARS | US$0,00001904 | 56,59% | -65,74% | US$19.043 | US$962,49 | 999.999.999 TEARS |
| 3374 |  Bruh BRUH | US$0,00001900 | -0,03% | 5,59% | US$18.999 | - | 1.000.000.000 BRUH |
| 3375 |  CATAMOTO CATA | US$0,0000009800 | 3,59% | 7,63% | US$18.955 | - | 19.377.666.710 CATA |
| 3376 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,97 | 9,86% | 6,62% | US$18.987 | US$423,13 | 9.638 PLUGon |
| 3377 |  Don-key DON | US$0,0001968 | 3,22% | 3,85% | US$18.801 | US$1.638,11 | 95.549.868 DON |
| 3378 |  UTYABSWAP UTYAB | US$0,00001867 | 0,00% | -7,92% | US$18.670 | - | 1.000.000.000 UTYAB |
| 3379 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$15,35 | 2,94% | 4,40% | US$18.649 | US$4.257,24 | 1.215 PDBCon |
| 3380 |  ToCa.Gg TCG | US$0,00001859 | 0,00% | -3,92% | US$18.589 | - | 999.999.311 TCG |
| 3381 |  JinPeng JIN | US$0,00002147 | 24,61% | 19,34% | US$18.344 | - | 854.316.386 JIN |
| 3382 |  Nerve Finance NRV | US$0,0003940 | 0,42% | 1,67% | US$18.219 | - | 46.237.771 NRV |
| 3383 |  POLKER PKR | US$0,00009353 | -22,83% | -43,97% | US$18.112 | US$54.425,61 | 193.639.424 PKR |
| 3384 |  Gourmet Galaxy GUM | US$0,005459 | 3,45% | 6,77% | US$18.080 | - | 3.312.145 GUM |
| 3385 |  Bitrock BROCK | US$0,0001904 | 5,01% | 10,07% | US$18.077 | - | 94.951.281 BROCK |
| 3386 |  Corite CO | US$0,0001476 | 0,21% | -12,83% | US$18.036 | - | 122.199.592 CO |
| 3387 |  DRUNK ROBOTS METAL | US$0,00002506 | -12,61% | -65,64% | US$18.026 | US$66,04 | 719.299.800 METAL |
| 3388 |  死了么 死了么 | US$0,00001898 | 36,38% | -75,76% | US$18.977 | US$401,41 | 1.000.000.000 死了么 |
| 3389 |  San Chan SAN | US$0,00001907 | 8,08% | 6,17% | US$17.964 | US$259,60 | 941.953.678 SAN |
| 3390 |  Meta Apes PEEL | US$0,0001169 | 2,22% | 2,53% | US$17.939 | - | 153.410.748 PEEL |
| 3391 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001792 | 4,40% | 11,70% | US$17.917 | US$169,90 | 999.773.453 CATG |
| 3392 |  Infinity Games ING | US$0,000003580 | 0,72% | 6,80% | US$17.905 | US$9.724,21 | 5.000.000.000 ING |
| 3393 |  ByteNova BYTE | US$0,00009218 | 97,51% | -44,25% | US$17.903 | US$384.859 | 194.222.222 BYTE |
| 3394 |  Umbrella Network UMB | US$0,00006092 | 0,00% | -1,79% | US$17.847 | - | 292.962.636 UMB |
| 3395 |  fartcoin killer BUTTPLUG | US$0,00001783 | 8,73% | 16,83% | US$17.816 | - | 999.456.146 BUTTPLUG |
| 3396 |  Baby BNB BABYBNB | US$0,00001779 | 2,81% | 5,88% | US$17.790 | US$2.185,13 | 1.000.000.000 BABYBNB |
| 3397 |  Arix ARIX | US$0,0002802 | -0,97% | -8,96% | US$17.566 | US$53.387,46 | 62.683.981 ARIX |
| 3398 |  Lithium LITH | US$0,000003330 | -3,66% | -4,17% | US$17.478 | - | 5.242.220.240 LITH |
| 3399 |  Tree Stuck in Cat TREEINCAT | US$0,00001900 | -1,36% | 1,42% | US$16.681 | US$26.506,98 | 877.796.156 TREEINCAT |
| 3400 |  Hokkaidu Inu HOKK | US$0,00001739 | 3,78% | 24,81% | US$17.392 | - | 1.000.000.000 HOKK |
Tabel di atas menampilkan halaman 68 dari total 175 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.