Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  MOONDOGE MOONDOGE | US$0,00002624 | 0,80% | 0,72% | US$25.861 | - | 985.740.007 MOONDOGE |
| 3302 |  Nugget Trap Gold Token NGTG$$ | US$0,0001050 | 0,00% | 0,00% | US$25.794 | - | 245.751.050 NGTG$$ |
| 3303 |  COGI COGI | US$0,0004167 | 2,83% | 6,76% | US$25.661 | - | 61.587.047 COGI |
| 3304 |  E4C E4C | US$0,0002005 | 6,02% | -5,97% | US$25.711 | US$12.294,65 | 128.236.046 E4C |
| 3305 |  April APRIL | US$0,0003036 | 5,65% | 7,11% | US$25.583 | - | 84.265.543 APRIL |
| 3306 |  YOUR AI YOURAI | US$0,00004990 | -0,11% | 0,04% | US$25.565 | US$355,09 | 512.287.720 YOURAI |
| 3307 |  Matr1x Fire FIRE | US$0,0003795 | 0,00% | 0,01% | US$25.323 | - | 66.731.284 FIRE |
| 3308 |  Regret REGRET | US$0,00002527 | 4,12% | 2,42% | US$25.263 | US$461,22 | 999.740.270 REGRET |
| 3309 |  Raiinmaker RAIIN | US$0,002278 | 20,35% | -14,09% | US$25.215 | US$434,81 | 11.070.503 RAIIN |
| 3310 |  Rage Fan RAGE | US$0,0004427 | 8,75% | 5,54% | US$25.110 | US$10.503,77 | 56.719.938 RAGE |
| 3311 |  Eat, Trade, Fart ETF | US$0,00002494 | 3,20% | 12,74% | US$24.942 | - | 999.977.119 ETF |
| 3312 |  Decentral Games DG | US$0,0001289 | 4,36% | -1,99% | US$24.940 | - | 193.428.671 DG |
| 3313 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$371,52 | -0,71% | -0,40% | US$24.943 | US$952.217 | 67 AMATon |
| 3314 |  LiquidApps DAPP | US$0,00003451 | -0,04% | 0,11% | US$24.500 | US$46,70 | 709.902.294 DAPP |
| 3315 |  TRUMP IN GREENLAND TIG | US$0,00002444 | 2,93% | -35,03% | US$24.443 | - | 1.000.000.000 TIG |
| 3316 |  Jarvis Network JRT | US$0,0008405 | -0,04% | 0,11% | US$24.380 | US$5,73 | 29.005.880 JRT |
| 3317 |  The Sharks Fan Token SHARKS | US$0,03738 | 4,36% | 1,85% | US$24.275 | - | 649.441 SHARKS |
| 3318 |  XP NETWORK XPNET | US$0,0001815 | 6,71% | 3,13% | US$23.938 | - | 131.870.792 XPNET |
| 3319 |  OneArt 1ART | US$0,0001667 | 0,72% | 5,97% | US$23.906 | - | 143.416.035 1ART |
| 3320 |  NEWM NEWM | US$0,000009690 | -5,38% | -22,85% | US$23.374 | US$958,52 | 2.412.447.151 NEWM |
| 3321 |  Unstable Tether USDUT | US$0,00002372 | -0,25% | 22,52% | US$23.718 | US$278,83 | 999.956.727 USDUT |
| 3322 |  Dinosol DINO | US$0,00002729 | 5,23% | 20,36% | US$23.691 | - | 868.047.937 DINO |
| 3323 |  Elpis Battle EBA | US$0,001068 | 1,88% | 4,24% | US$23.671 | - | 22.172.718 EBA |
| 3324 |  Vivo VIVO | US$0,004385 | 0,00% | 180,78% | US$23.643 | - | 5.391.794 VIVO |
| 3325 |  Synternet SYNT | US$0,00003592 | -0,66% | 9,79% | US$23.542 | - | 655.416.563 SYNT |
| 3326 |  Spellfire SPELLFIRE | US$0,00003660 | -7,79% | -7,57% | US$23.424 | US$16.340,53 | 640.000.000 SPELLFIRE |
| 3327 |  Petals PTS | US$0,000001660 | 6,67% | 4,24% | US$23.462 | US$8.498,47 | 14.125.000.000 PTS |
| 3328 |  Poor Doge PDOGE | US$0,0000002100 | 0,46% | 0,96% | US$23.387 | - | 111.743.633.539 PDOGE |
| 3329 |  Oddz ODDZ | US$0,0002360 | 8,74% | -2,03% | US$23.366 | US$54.373,51 | 98.999.988 ODDZ |
| 3330 |  Jade Currency JADE | US$0,0004340 | 0,00% | -4,16% | US$23.282 | - | 53.652.398 JADE |
| 3331 |  Virtue Poker VPP | US$0,0002185 | 3,22% | 50,12% | US$23.374 | - | 106.988.748 VPP |
| 3332 |  Berry Data BRY | US$0,01146 | 3,48% | 4,91% | US$22.920 | - | 2.000.000 BRY |
| 3333 |  King DAG KDAG | US$0,0004149 | 16,21% | 16,42% | US$22.594 | - | 54.451.545 KDAG |
| 3334 |  Etherland ELAND | US$0,0005832 | 3,08% | 0,69% | US$22.558 | - | 38.676.985 ELAND |
| 3335 |  Realis Worlds REALIS | US$0,00002237 | 0,58% | -17,12% | US$22.367 | US$59,30 | 999.993.035 REALIS |
| 3336 |  MILKBAG MILKBAG | US$0,00002487 | -8,78% | 5,27% | US$22.364 | US$413,20 | 899.153.384 MILKBAG |
| 3337 |  Autobahn Network TXL | US$0,0003327 | 0,78% | 2,05% | US$22.313 | - | 67.070.793 TXL |
| 3338 |  UBIX.Network UBX | US$0,0000004900 | -2,13% | -14,70% | US$22.178 | US$59.074,37 | 45.558.153.243 UBX |
| 3339 |  Acid Toad TOAD | - | 0,00% | -13,59% | US$22.217 | - | 420.690.000.000.000 TOAD |
| 3340 |  TheForce Trade FOC | US$0,0002757 | 2,05% | 5,40% | US$22.111 | - | 80.200.000 FOC |
| 3341 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3342 |  Let that sink in SINK | US$0,00002850 | -0,02% | -1,68% | US$21.689 | US$52.719,36 | 760.917.268 SINK |
| 3343 |  RAI Finance SOFI | US$0,00003658 | -9,55% | -14,94% | US$21.888 | - | 598.306.250 SOFI |
| 3344 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3345 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3346 |  Hiero Terminal HTERM | US$0,00002661 | 3,00% | 9,58% | US$21.624 | - | 812.756.885 HTERM |
| 3347 |  Neutra Finance NEU | US$0,02759 | 3,00% | 2,78% | US$21.532 | - | 780.528 NEU |
| 3348 |  NOTAI NOTAI | US$0,0000003600 | -29,25% | 8,57% | US$21.462 | - | 59.083.023.979 NOTAI |
| 3349 |  Eggdog EGG | US$0,00002269 | -0,44% | 15,75% | US$21.453 | US$3.649,16 | 945.334.730 EGG |
| 3350 |  ChainGuardians CGG | US$0,0003484 | -57,95% | -70,88% | US$21.421 | - | 61.478.209 CGG |
Tabel di atas menampilkan halaman 67 dari total 175 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.