Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  GG3 GGX | US$0,0002478 | 2,43% | -0,04% | US$12.937 | - | 52.212.602 GGX |
| 3452 |  SolBox SOLBOX | US$0,00001294 | 4,26% | 22,91% | US$12.934 | US$8,63 | 999.787.650 SOLBOX |
| 3453 |  AIGOV OLIVIA | US$0,00001675 | 7,32% | 12,37% | US$12.868 | - | 768.411.688 OLIVIA |
| 3454 |  HawkFi HAWK | US$0,00001224 | 0,06% | -44,89% | US$12.628 | US$0,8200 | 1.031.895.935 HAWK |
| 3455 |  The Loonies LOON | US$0,00001260 | -1,58% | 1,66% | US$12.601 | US$50.256,58 | 1.000.000.000 LOON |
| 3456 |  Baby Shark Meme BABYSHARK | US$0,00001475 | 7,28% | 22,18% | US$12.525 | - | 849.349.306 BABYSHARK |
| 3457 |  Sator SAO | US$0,0002273 | 4,69% | 16,30% | US$12.482 | US$9.150,17 | 54.913.292 SAO |
| 3458 |  AIvalanche DeFAI Agents AVAXAI | US$0,00006431 | -0,49% | -2,83% | US$12.237 | US$144.532 | 190.293.475 AVAXAI |
| 3459 |  EveryCoin EVY | US$0,000001320 | 0,00% | 0,02% | US$12.381 | - | 9.380.000.000 EVY |
| 3460 |  ONE PUNCH CAT PUNCH | US$0,00001401 | 5,04% | 14,40% | US$12.359 | - | 882.164.410 PUNCH |
| 3461 |  POLKARARE PRARE | US$0,001069 | -3,62% | 8,77% | US$12.169 | US$9.603,30 | 11.383.253 PRARE |
| 3462 |  Plankton in Pain AAAHHM | US$0,00001213 | 0,00% | 7,94% | US$12.134 | - | 999.999.978 AAAHHM |
| 3463 |  Bird.Money BIRD | US$0,1249 | 1,49% | 34,38% | US$11.860 | - | 94.942 BIRD |
| 3464 |  REV3AL REV3L | US$0,00003228 | 0,66% | -29,23% | US$11.814 | - | 365.950.750 REV3L |
| 3465 |  NBX BYN | US$0,001331 | -5,52% | 43,60% | US$11.795 | US$62.469,75 | 8.863.175 BYN |
| 3466 |  Donkey King DOKY | US$0,000001340 | 2,91% | 14,98% | US$11.663 | - | 8.674.561.969 DOKY |
| 3467 |  LEGIT LEGIT | US$0,00001428 | 1,22% | 1,78% | US$11.493 | US$288,53 | 804.636.881 LEGIT |
| 3468 |  MeowCat MEOW | US$0,0001149 | 3,29% | 15,41% | US$11.490 | - | 100.000.000 MEOW |
| 3469 |  Unlimited Wealth Utility UWU | US$0,00001106 | 0,00% | -2,77% | US$11.058 | - | 999.830.605 UWU |
| 3470 |  Hertz Network HTZ | US$0,000002110 | -0,14% | 1,59% | US$11.056 | - | 5.238.410.649 HTZ |
| 3471 |  SofaCat SOFAC | US$0,0001160 | 0,44% | 12,28% | US$10.974 | - | 94.613.000 SOFAC |
| 3472 |  Dechat DECHAT | US$0,002223 | 14,74% | 18,83% | US$10.879 | - | 4.895.047 DECHAT |
| 3473 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3474 |  Parex PRX | US$0,0007702 | 10,02% | -40,74% | US$10.521 | US$1.227,98 | 13.660.249 PRX |
| 3475 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$25,47 | 0,00% | 1,24% | US$10.428 | - | 409 FTGCon |
| 3476 |  Chain of Legends CLEG | US$0,00005846 | 1,00% | 20,08% | US$10.412 | - | 178.103.749 CLEG |
| 3477 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3478 |  neversol NEVER | US$0,0000001400 | 14,50% | -14,81% | US$10.374 | - | 72.000.197.130 NEVER |
| 3479 |  DADDY TRUMP TADDY | US$0,00001423 | -0,85% | 14,29% | US$10.272 | - | 721.706.179 TADDY |
| 3480 |  MOVEZ MOVEZ | US$0,000002740 | 0,00% | 5,96% | US$10.204 | - | 3.717.718.009 MOVEZ |
| 3481 |  Cogito Finance CGV | US$0,0001049 | 20,96% | -90,22% | US$10.152 | - | 96.787.938 CGV |
| 3482 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$7,16 | 0,92% | 2,64% | US$10.058 | US$355,22 | 1.404 ACHRon |
| 3483 |  DOJO Protocol DOAI | US$0,00001203 | -1,71% | 12,11% | US$10.055 | - | 835.563.720 DOAI |
| 3484 |  Unio Coin UNIO | US$0,00001684 | 0,63% | -1,27% | US$10.047 | - | 596.750.000 UNIO |
| 3485 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3486 |  Revolve Games RPG | US$0,0001281 | 0,48% | -0,06% | US$9.905 | - | 77.346.470 RPG |
| 3487 |  Refinable FINE | US$0,0002408 | -0,75% | 4,70% | US$9.888 | - | 41.059.833 FINE |
| 3488 |  Galaxy Fight Club GCOIN | US$0,0006801 | 6,27% | 8,73% | US$9.783 | US$7.137,01 | 14.384.463 GCOIN |
| 3489 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$494,90 | -1,12% | 0,55% | US$9.630 | US$685.402 | 19 ISRGon |
| 3490 |  KingdomStarter KDG | US$0,00001803 | 1,57% | 2,77% | US$9.574 | - | 531.000.869 KDG |
| 3491 |  DORK LORD DLORD | US$0,00001011 | 4,28% | 12,67% | US$9.499 | - | 939.243.932 DLORD |
| 3492 |  Shirtum SHI | US$0,00005475 | 4,11% | 10,61% | US$9.516 | US$11.979,82 | 173.823.179 SHI |
| 3493 |  CHADETTE CHADETTE | US$0,000009640 | 2,45% | 8,02% | US$9.324 | US$74,27 | 967.154.364 CHADETTE |
| 3494 |  SAFEMOON SMOON | US$0,000009870 | 0,00% | -0,08% | US$9.215 | - | 933.262.117 SMOON |
| 3495 |  aiRight AIRI | US$0,00003575 | 4,91% | 8,69% | US$9.161 | - | 256.262.565 AIRI |
| 3496 |  Metadrip DRIP | US$0,000009050 | 0,91% | 6,09% | US$9.055 | - | 999.989.662 DRIP |
| 3497 |  Ancient Kingdom DOM | US$0,000005720 | 2,64% | 6,62% | US$9.052 | - | 1.582.996.910 DOM |
| 3498 |  Project Plutus PPCOIN | US$0,000009000 | 4,15% | 12,00% | US$9.002 | - | 1.000.000.000 PPCOIN |
| 3499 |  Zynecoin ZYN | US$0,0002131 | 21,74% | 126,71% | US$8.927 | US$44.108,88 | 41.903.029 ZYN |
| 3500 |  Minu MINU | - | 0,12% | 4,67% | US$8.799 | - | 3.793.242.260.570 MINU |
Tabel di atas menampilkan halaman 70 dari total 175 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.