Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$93,20 | 0,00% | 0,46% | US$345 | - | 4 DGRWon |
| 3652 |  B2Gold Tokenized Stock (Ondo) BTGon | US$6,00 | -2,65% | 4,55% | US$339 | US$8.627,01 | 56 BTGon |
| 3653 |  Elementeum ELET | US$0,00005306 | -0,04% | 0,11% | US$277 | US$1,89 | 5.223.113 ELET |
| 3654 |  Capital One Tokenized Stock (Ondo) COFon | US$197,05 | 0,00% | -4,50% | US$272 | - | 1 COFon |
| 3655 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$339,08 | 0,17% | 0,48% | US$272 | US$1.062,66 | 1 VTIon |
| 3656 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$103,22 | 3,47% | 13,13% | US$254 | US$61.705,26 | 2 REMXon |
| 3657 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,04 | 0,00% | 0,02% | US$251 | - | 5 CLOAon |
| 3658 |  Coupang Tokenized Stock (Ondo) CPNGon | US$18,39 | 0,00% | -1,25% | US$237 | - | 13 CPNGon |
| 3659 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$489,70 | 1,29% | 1,88% | US$225 | US$536.894 | 0 GLDon |
| 3660 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,73 | 5,84% | 2,99% | US$201 | US$913.470 | 11 SOFIon |
| 3661 |  Luna Rush LUS | US$0,00004338 | 3,21% | 8,14% | US$197 | - | 4.550.147 LUS |
| 3662 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$4,17 | -1,71% | -0,31% | US$181 | US$98,18 | 43 GRABon |
| 3663 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3664 |  RFOX RFOX | US$0,0000001100 | -15,41% | -35,27% | US$144 | US$6.459.723 | 1.312.000.760 RFOX |
| 3665 |  Terawulf Tokenized Stock (Ondo) WULFon | US$16,01 | -1,42% | 2,10% | US$144 | US$1.055,86 | 9 WULFon |
| 3666 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$51,60 | -2,12% | -3,45% | US$136 | US$18.833,54 | 3 TCOMon |
| 3667 |  Li Auto Tokenized Stock (Ondo) LIon | US$17,78 | 0,00% | -3,59% | US$127 | - | 7 LIon |
| 3668 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$93,21 | -1,08% | -0,91% | US$118 | US$20.595,00 | 1 NEEon |
| 3669 |  Deere Tokenized Stock (Ondo) DEon | US$629,59 | -0,10% | -3,29% | US$103 | US$14,11 | 0 DEon |
| 3670 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$352,70 | -4,21% | -4,17% | US$100 | US$48.341,57 | 0 TLNon |
| 3671 |  Block Tokenized Stock (Ondo) XYZon | US$64,43 | 1,10% | 19,46% | US$90 | US$219,11 | 1 XYZon |
| 3672 |  Islander ISA | US$0,0000001400 | 3,15% | 8,51% | US$79 | - | 545.753.780 ISA |
| 3673 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$519,91 | 0,00% | 0,13% | US$63 | - | 0 TMOon |
| 3674 |  PG&E Tokenized Stock (Ondo) PCGon | US$19,14 | 1,58% | 3,27% | US$61 | US$22,60 | 3 PCGon |
| 3675 |  Realvirm RVM | US$0,0005928 | -0,39% | -0,21% | US$53 | - | 90.000 RVM |
| 3676 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,06 | -1,57% | 0,43% | US$53 | US$701.695 | 4 RIVNon |
| 3677 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$15,60 | 0,00% | 2,49% | US$48 | - | 3 CIFRon |
| 3678 |  Amgen Tokenized Stock (Ondo) AMGNon | US$388,62 | -0,04% | 1,83% | US$47 | US$7.363,11 | 0 AMGNon |
| 3679 |  KLA Tokenized Stock (Ondo) KLACon | US$1.534,02 | 0,84% | 2,76% | US$46 | US$707.530 | 0 KLACon |
| 3680 |  Merck Tokenized Stock (Ondo) MRKon | US$122,21 | -0,66% | -1,00% | US$45 | US$791.618 | 0 MRKon |
| 3681 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$6,60 | 9,39% | 12,10% | US$38 | US$20,77 | 6 GEMIon |
| 3682 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,69 | 0,07% | 0,06% | US$36 | US$723.327 | 1 USFRon |
| 3683 |  Caterpillar Tokenized Stock (Ondo) CATon | US$749,08 | 1,15% | -1,44% | US$31 | US$881.271 | 0 CATon |
| 3684 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$30,82 | -0,08% | -0,71% | US$31 | US$746.459 | 1 PSQon |
| 3685 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,14 | -0,44% | -0,32% | US$25 | US$49,97 | 0 BINCon |
| 3686 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$212,56 | 0,00% | -3,85% | US$24 | - | 0 TXNon |
| 3687 |  Kanzhun Tokenized Stock (Ondo) BZon | US$16,05 | 0,00% | -1,27% | US$21 | - | 1 BZon |
| 3688 |  Lowe's Tokenized Stock (Ondo) LOWon | US$261,30 | 0,00% | -5,06% | US$20 | - | 0 LOWon |
| 3689 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$10,71 | 7,49% | 5,10% | US$20 | US$182.186 | 2 ONDSon |
| 3690 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,26 | 1,99% | 6,84% | US$19 | US$59,68 | 4 SNAPon |
| 3691 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,58 | 1,08% | 9,02% | US$17 | US$970.800 | 2 SOUNon |
| 3692 |  Carvana Tokenized Stock (Ondo) CVNAon | US$323,06 | -3,16% | -0,59% | US$15 | US$1.097.840 | 0 CVNAon |
| 3693 |  ApeSwap BANANA | US$0,00000002000 | 0,47% | 3,45% | US$6 | US$34,44 | 367.899.432 BANANA |
| 3694 |  IREN Tokenized Stock (Ondo) IRENon | US$41,18 | 1,40% | -2,33% | US$2 | US$930.319 | 0 IRENon |
| 3695 |  TOMI TOMI | - | 27,91% | -4,01% | US$2 | US$155.038 | 4.270.323.436 TOMI |
| 3696 |  TASSHUB TASSHUB | US$0,0007746 | 4,52% | 4,31% | US$1 | - | 1.000 TASSHUB |
| 3697 |  AT&T Tokenized Stock (Ondo) Ton | US$28,17 | -0,43% | -2,15% | US$1 | US$244,89 | 0 Ton |
| 3698 |  NetEase Tokenized Stock (Ondo) NTESon | US$115,22 | 0,16% | -1,05% | US$0 | US$1.864,33 | 0 NTESon |
| 3699 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$54,12 | 1,81% | 3,34% | US$0 | US$233.442 | 0 OXYon |
| 3700 |  MasTec Tokenized Stock (Ondo) MTZon | US$284,42 | 0,00% | 2,18% | US$0 | - | 0 MTZon |
Tabel di atas menampilkan halaman 74 dari total 175 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.