Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Coding Dino DINO | US$0,0006543 | 3,89% | 18,62% | - | US$1.347.829 | - |
| 3802 |  Buttcoin BUTTCOIN | US$0,01304 | 4,69% | -15,04% | - | US$1.361.074 | - |
| 3803 |  ArAIstotle FACY | US$0,003085 | 3,48% | -0,47% | - | US$1.310.588 | - |
| 3804 |  Golden Pact GOT | US$3,86 | -3,19% | -5,49% | - | US$1.305.036 | - |
| 3805 |  REI NETWORK $REI | US$0,03349 | 21,27% | 20,79% | - | US$1.285.353 | - |
| 3806 |  Binance bibi BIBI | US$0,001393 | 9,46% | 1,66% | - | US$1.286.392 | - |
| 3807 |  OurBitch BITCH | US$0,02953 | -0,29% | 0,48% | - | US$1.266.346 | - |
| 3808 |  USDA USDA | US$0,9711 | -2,86% | -2,55% | - | US$1.240.600 | - |
| 3809 |  Daydreams DREAMS | US$0,008608 | 14,68% | 31,51% | - | US$1.208.021 | - |
| 3810 |  MetaDAO (new) META | US$3,75 | 7,55% | 4,21% | - | US$1.188.022 | - |
| 3811 |  TuringBitChain TBC | US$5,58 | -5,89% | -16,31% | - | US$1.164.874 | - |
| 3812 |  Kyrrex KRRX | US$0,05680 | -4,87% | -12,99% | - | US$1.167.283 | - |
| 3813 |  BinGold BIGOD | US$67.239,63 | -0,46% | 1,30% | - | US$1.139.961 | - |
| 3814 |  TOMATOK TOTT | US$0,1331 | 0,28% | -1,47% | - | US$1.126.091 | - |
| 3815 |  POP Chain POP | US$0,05089 | -11,85% | -18,42% | - | US$1.131.591 | - |
| 3816 |  Ping PING | US$0,001348 | 3,08% | -7,63% | - | US$1.085.354 | - |
| 3817 |  Moltbook MOLT | US$0,00001621 | 16,34% | -33,49% | - | US$1.070.345 | - |
| 3818 |  COINDEPO COINDEPO | US$0,07270 | -0,99% | -1,84% | - | US$1.000.864 | - |
| 3819 |  Purr PURR | US$0,07525 | 4,65% | 13,92% | - | US$1.007.527 | - |
| 3820 |  UMM UMM | US$3,75 | -0,62% | 1,15% | - | US$993.661 | - |
| 3821 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1690 | 1,03% | 5,77% | - | US$976.833 | - |
| 3822 |  Milady Cult Coin CULT | US$0,0001870 | 4,40% | 9,05% | - | US$973.948 | - |
| 3823 |  PINs Network Token PINS | US$0,02428 | 0,52% | 0,47% | - | US$959.838 | - |
| 3824 |  Huobi Token HT | US$0,1005 | -47,22% | -57,71% | - | US$952.220 | - |
| 3825 |  EchoLink Network ECHO | US$0,2249 | -5,21% | -2,36% | - | US$938.407 | - |
| 3826 |  Panther Ai PAI | US$0,005631 | 3,14% | 6,09% | - | US$935.170 | - |
| 3827 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001206 | -49,03% | -3,68% | - | US$916.388 | - |
| 3828 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01448 | 0,36% | 0,76% | - | US$895.353 | - |
| 3829 |  Marinade MNDE | US$0,02242 | -0,49% | -1,54% | - | US$892.911 | - |
| 3830 |  ARCS ARX | US$0,01534 | -0,58% | -3,78% | - | US$887.427 | - |
| 3831 |  Versatize Coin VTCN | US$0,007673 | 1,95% | 1,79% | - | US$887.120 | - |
| 3832 |  APD APD | US$0,01748 | -5,44% | -19,17% | - | US$854.268 | - |
| 3833 |  Bullish Degen BULLISH | US$0,004404 | 6,83% | -29,49% | - | US$854.872 | - |
| 3834 |  Beers BEER | US$0,1246 | 129,52% | 8,65% | - | US$848.551 | - |
| 3835 |  Seekweb4 ODIC | US$0,00002028 | 6,78% | 0,00% | - | US$849.487 | - |
| 3836 |  Capx AI CAPX | US$0,1792 | -0,19% | -0,48% | - | US$844.678 | - |
| 3837 |  Tempestas Copper TCU29 | US$5,97 | -1,01% | 2,24% | - | US$830.862 | - |
| 3838 |  Ten Best Coins TBC | US$8.288,98 | 2,98% | 5,36% | - | US$822.199 | - |
| 3839 |  HitBTC Token HIT | US$0,2032 | 3,47% | 7,51% | - | US$818.557 | - |
| 3840 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0006700 | 4,71% | 24,77% | - | US$817.740 | - |
| 3841 |  BRL1 BRL1 | US$0,1933 | -0,69% | 0,03% | - | US$800.940 | - |
| 3842 |  Idle Tribe Era ITE | US$0,001243 | 3,05% | 6,92% | - | US$773.425 | - |
| 3843 |  AllinX TOKEN ANT | US$4,23 | 4,38% | 30,64% | - | US$778.743 | - |
| 3844 |  $XBO Token XBO | US$0,1002 | 1,67% | -0,35% | - | US$760.048 | - |
| 3845 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01978 | 5,65% | 7,34% | - | US$748.270 | - |
| 3846 |  Foodie Squirrel FDS | US$0,0007606 | 3,68% | 11,44% | - | US$738.111 | - |
| 3847 |  House Party Protocol HPP | US$0,02622 | -1,94% | -34,77% | - | US$737.759 | - |
| 3848 |  Kinesis Silver KAG | US$89,71 | -6,13% | 1,77% | - | US$729.807 | - |
| 3849 |  CAW(A Hunters Dream) CAW | US$0,00000002000 | 8,50% | -7,11% | - | US$651.090 | - |
| 3850 |  GROYPER (groyperarmy.com) GROYPER | US$0,0004519 | 11,18% | 28,11% | - | US$685.571 | - |
Tabel di atas menampilkan halaman 77 dari total 175 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.