Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Medxt MEDXT | US$0,0003040 | 4,44% | 4,15% | - | US$443.673 | - |
| 3902 |  UpRock UPT | US$0,005641 | 0,71% | 6,47% | - | US$443.203 | - |
| 3903 |  HarvestAI BTH | - | -0,79% | -49,98% | - | US$439.667 | - |
| 3904 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | -0,01% | 0,04% | - | US$437.412 | - |
| 3905 |  STAU STAU | US$0,006718 | 5,16% | 6,54% | - | US$429.102 | - |
| 3906 |  SEDA Protocol SEDA | US$0,02163 | -0,87% | -5,22% | - | US$433.938 | - |
| 3907 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0004103 | 11,36% | 69,13% | - | US$424.628 | - |
| 3908 |  Froge (ETH) FROGE | - | 6,33% | 8,45% | - | US$426.736 | - |
| 3909 |  Zephyr Protocol ZEPH | US$0,4445 | 3,96% | -19,67% | - | US$420.842 | - |
| 3910 |  Gradients SN56 | US$4,27 | 6,80% | 2,03% | - | US$419.369 | - |
| 3911 |  Almanak ALMANAK | US$0,002068 | 1,37% | 10,30% | - | US$420.716 | - |
| 3912 |  AU79 AU79 | US$0,004068 | 3,94% | -3,65% | - | US$418.563 | - |
| 3913 |  Compute Horde SN12 | US$1,37 | 6,08% | 24,17% | - | US$416.681 | - |
| 3914 |  vankedisi VANKEDISI | US$0,01356 | 2,23% | 5,65% | - | US$412.626 | - |
| 3915 |  iota SN9 | US$4,90 | 5,22% | 13,82% | - | US$410.899 | - |
| 3916 |  AKAS AS | US$1,08 | -0,42% | -3,96% | - | US$411.687 | - |
| 3917 |  Grok Imagine IMAGINE | US$0,0005695 | 44,39% | 86,27% | - | US$407.766 | - |
| 3918 |  F5-promoT5 F5 | US$0,006907 | -2,12% | 1,51% | - | US$405.469 | - |
| 3919 |  USDKG USDKG | US$1,00 | 0,00% | 0,04% | - | US$404.507 | - |
| 3920 |  Pulse XPL | US$0,1779 | -0,18% | 0,04% | - | US$402.080 | - |
| 3921 |  COCA COCA | US$1,02 | -1,19% | -0,38% | - | US$402.137 | - |
| 3922 |  uTrade UTT | US$0,2893 | -0,12% | 3,86% | - | US$399.295 | - |
| 3923 |  Swaperry PERRY | US$0,0001104 | 2,50% | -2,98% | - | US$400.874 | - |
| 3924 |  Umbra UMBRA | US$0,6976 | 13,68% | 15,68% | - | US$395.329 | - |
| 3925 |  Phemex Token PT | US$0,4898 | 7,14% | 14,11% | - | US$388.520 | - |
| 3926 |  Novastro XNL | US$0,0003250 | -0,58% | -10,53% | - | US$380.118 | - |
| 3927 |  DRDR DRDR | US$0,06206 | -0,59% | -8,59% | - | US$377.593 | - |
| 3928 |  Agent Hustle HUSTLE | US$0,003639 | 13,34% | 37,30% | - | US$375.299 | - |
| 3929 |  Shiba Inu TREAT TREAT | US$0,0002482 | 9,08% | -20,16% | - | US$372.217 | - |
| 3930 |  FUCK LIBRA LIBRA | US$0,01106 | 135,11% | 48,37% | - | US$369.141 | - |
| 3931 |  Chill House CHILLHOUSE | US$0,003500 | 8,26% | -7,15% | - | US$370.757 | - |
| 3932 |  WPAY WPAY | US$0,1816 | 3,16% | 2,20% | - | US$369.641 | - |
| 3933 |  ForTon FRT | US$125,43 | 3,61% | -35,42% | - | US$367.000 | - |
| 3934 |  mini MINI | US$0,001475 | 10,30% | 30,55% | - | US$361.108 | - |
| 3935 |  Charlie Kirk CHARLIE | US$0,0003448 | -6,88% | 20,37% | - | US$357.409 | - |
| 3936 |  50501movement 50501 | US$0,00007064 | -51,91% | -37,04% | - | US$355.454 | - |
| 3937 |  Talisman SEEK | US$0,03567 | -0,04% | -19,18% | - | US$355.370 | - |
| 3938 |  SmartWorld Global SWGT | US$0,01609 | 4,66% | 2,05% | - | US$353.206 | - |
| 3939 |  PI TRUMP (pitrumphub.com) PI | US$0,0000005200 | -74,24% | 303,19% | - | US$348.860 | - |
| 3940 |  metapass MPX | US$0,3467 | -8,67% | 18,61% | - | US$346.699 | - |
| 3941 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | 0,03% | - | US$347.238 | - |
| 3942 |  PepeAI PEPEAI | US$0,0001050 | -0,02% | -13,07% | - | US$343.612 | - |
| 3943 |  CAD Coin CADC | US$0,7309 | 0,74% | 0,16% | - | US$343.706 | - |
| 3944 |  Patic PTC | US$0,0003970 | 0,49% | -0,92% | - | US$330.572 | - |
| 3945 |  Fintech Digital Gold Coin FDGC | US$5.359,13 | -1,36% | 2,05% | - | US$340.252 | - |
| 3946 |  Ready to Fight RTF | US$0,008570 | 0,00% | -31,57% | - | US$336.200 | - |
| 3947 |  Yellow Umbrella YU | US$0,000003820 | -23,36% | -34,88% | - | US$331.162 | - |
| 3948 |  ONFA OFT | US$0,5627 | 1,21% | 14,67% | - | US$325.847 | - |
| 3949 |  Coin Stock STOCK | US$17,44 | 322,89% | 174,91% | - | US$325.764 | - |
| 3950 |  Terra Classic USD (Wormhole) USTC | US$0,005037 | 1,82% | 6,31% | - | US$321.273 | - |
Tabel di atas menampilkan halaman 79 dari total 175 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.