Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Avalaunch XAVA | US$0,1430 | -0,23% | 2,39% | - | US$323.833 | - |
| 3952 |  RWA Ecosystem RWA | US$5,32 | -0,36% | 5,64% | - | US$320.727 | - |
| 3953 |  NovaBank NVB | US$5,07 | 0,27% | 0,95% | - | US$320.637 | - |
| 3954 |  VPay VPAY | US$0,001324 | 12,24% | 23,21% | - | US$316.963 | - |
| 3955 |  DUCKY (Duckythebrain) DUCKY | US$0,1999 | 24,64% | 16,51% | - | US$320.061 | - |
| 3956 |  Tesla (buytesla.net) TSLA | US$8,40 | -90,46% | -90,92% | - | US$314.900 | - |
| 3957 |  Slash Vision Labs SVL | US$0,01550 | -0,12% | -3,15% | - | US$315.994 | - |
| 3958 |  MSV Protocol MSVP | US$0,02615 | 8,63% | -45,03% | - | US$317.019 | - |
| 3959 |  Buy Coin Token BCT | US$10,74 | -5,16% | -15,37% | - | US$314.679 | - |
| 3960 |  ivault IVT | US$0,01752 | -3,56% | -5,83% | - | US$314.079 | - |
| 3961 |  Paladeum PLB | US$1,06 | -3,74% | 5,59% | - | US$308.108 | - |
| 3962 |  Reactive Network REACT | US$0,02669 | 12,59% | 14,25% | - | US$307.224 | - |
| 3963 |  WorldAssets INC | US$0,5016 | -0,93% | -0,51% | - | US$303.204 | - |
| 3964 |  Candle Cat CANDLE | US$0,00002411 | 4,82% | 9,88% | - | US$301.795 | - |
| 3965 |  I love puppies PUPPIES | - | 11,00% | 1,00% | - | US$299.648 | - |
| 3966 |  titcoin TITCOIN | US$0,0008561 | 6,52% | 12,69% | - | US$297.142 | - |
| 3967 |  Midnight (midnight.vip) NIGHT | US$0,05990 | 4,39% | 2,94% | - | US$297.592 | - |
| 3968 |  Finanx AI FNXAI | US$0,07243 | 12,43% | -52,54% | - | US$295.583 | - |
| 3969 |  HEX (PulseChain) HEX | US$0,001671 | 6,93% | 17,08% | - | US$295.841 | - |
| 3970 |  buy instead of getting a job JOBCOIN | US$0,01076 | 0,71% | -0,76% | - | US$295.261 | - |
| 3971 |  IRIS Chain IRC | US$0,003407 | 63,61% | 14,94% | - | US$293.325 | - |
| 3972 |  Play Solana PLAY | US$0,001921 | -4,94% | -5,35% | - | US$295.895 | - |
| 3973 |  ParkCoin KPK | US$1,08 | -0,45% | -0,09% | - | US$293.907 | - |
| 3974 |  XBIT XBT | US$0,0005766 | 1,88% | -9,08% | - | US$290.568 | - |
| 3975 |  Mainframe SN25 | US$0,9828 | 8,56% | 17,32% | - | US$290.410 | - |
| 3976 |  FUTUREXCRYPTO FXC | US$2,30 | 2,21% | 3,31% | - | US$289.748 | - |
| 3977 |  Hydro Protocol HOT | US$0,0003828 | 1,90% | 6,83% | - | US$290.827 | - |
| 3978 |  Beers BEER | US$2.148.896 | -99,85% | -99,74% | - | US$286.464 | - |
| 3979 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$109,38 | 278,32% | 238,45% | - | US$286.446 | - |
| 3980 |  Global Virtual Coin GVC | US$0,01785 | 2,92% | -2,29% | - | US$288.097 | - |
| 3981 |  Wealth Crypto WEALTH | US$330,27 | -5,93% | 9,02% | - | US$286.584 | - |
| 3982 |  OLY OLY | US$2,59 | -1,31% | -15,50% | - | US$285.986 | - |
| 3983 |  Robinhood (robinhood.codes) HOOD | US$8,99 | 308,17% | 276,82% | - | US$285.670 | - |
| 3984 |  Whalebit CES | US$0,7078 | 0,06% | -0,72% | - | US$284.132 | - |
| 3985 |  FUCK THE MATRIX FTMX | US$0,02100 | 5,95% | 16,61% | - | US$280.601 | - |
| 3986 |  LOCK IN LOCKIN | US$0,001280 | 4,49% | 2,56% | - | US$276.973 | - |
| 3987 |  SKPANAX SKX | US$0,1760 | 0,54% | -31,21% | - | US$275.009 | - |
| 3988 |  Labubu LABUBU | US$0,0000003700 | -91,87% | -70,29% | - | US$271.021 | - |
| 3989 |  OtterHome HOME | US$0,02947 | 4,27% | -2,12% | - | US$270.875 | - |
| 3990 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0002125 | -84,50% | -62,84% | - | US$270.113 | - |
| 3991 |  Mecha Conquest MCQ | US$0,001252 | 3,36% | 7,69% | - | US$268.916 | - |
| 3992 |  MSTR MSTR | US$0,2841 | -86,50% | -86,00% | - | US$265.926 | - |
| 3993 |  Despend DSG | US$5,03 | 0,27% | 0,42% | - | US$265.567 | - |
| 3994 |  Qubetics TICS | US$0,01759 | 2,50% | -1,34% | - | US$265.091 | - |
| 3995 |  D D | US$0,00006804 | 1,00% | 1,00% | - | US$271.499 | - |
| 3996 |  Base AI BASE | US$0,00002478 | -93,75% | -92,89% | - | US$263.755 | - |
| 3997 |  TRUMP AI TRUMP | US$0,1552 | -100,00% | -100,00% | - | US$263.209 | - |
| 3998 |  FinTechAI FNA | US$72,03 | 0,17% | 1,23% | - | US$261.828 | - |
| 3999 |  Ovato OVATO | US$0,9514 | 2,09% | 1,61% | - | US$262.667 | - |
| 4000 |  KALP Network GINI | US$0,04027 | -0,58% | -0,59% | - | US$261.404 | - |
Tabel di atas menampilkan halaman 80 dari total 175 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.