Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  lolcat lolcat | US$0,00007320 | 7,35% | 11,26% | - | US$258.335 | - |
| 4002 |  Furfication FUR | US$0,0003494 | 412,21% | 470,30% | - | US$261.170 | - |
| 4003 |  Tethereum T99 | US$0,2975 | -0,06% | -0,02% | - | US$256.928 | - |
| 4004 |  DigiFinexToken DFT | US$0,009987 | 1,12% | 17,61% | - | US$255.894 | - |
| 4005 |  xDAI xDAI | US$0,9823 | 0,10% | 3,17% | - | US$251.579 | - |
| 4006 |  Cjournal CJL | US$0,01501 | 4,98% | 5,49% | - | US$253.076 | - |
| 4007 |  ai16z AI16Z | US$0,0006679 | 2,71% | -20,14% | - | US$252.632 | - |
| 4008 |  Kodexa KDX | US$0,01096 | 1,14% | 0,42% | - | US$249.729 | - |
| 4009 |  GoldZip XGZ | US$171,78 | -0,30% | 2,30% | - | US$246.883 | - |
| 4010 |  Gas Town GAS | US$0,00005558 | 26,76% | 6,13% | - | US$246.085 | - |
| 4011 |  NOT CAT | US$711.221.198 | -98,49% | 14,00% | - | US$243.977 | - |
| 4012 |  Blackhole BLACK | US$0,01309 | -0,41% | -0,28% | - | US$246.216 | - |
| 4013 |  Brazilian Digital Token BRZ | US$0,1926 | -0,62% | 0,04% | - | US$246.272 | - |
| 4014 |  GameStop Coin GME | US$270.398.313 | 1,00% | 23,00% | - | US$242.224 | - |
| 4015 |  Macropod AUDM | US$0,7061 | 0,28% | 0,30% | - | US$240.187 | - |
| 4016 |  PVPFUN PVP | US$0,9220 | -5,17% | -10,96% | - | US$238.851 | - |
| 4017 |  CAP INFRA CAPINFRA | US$0,1005 | -1,26% | -4,72% | - | US$238.986 | - |
| 4018 |  Grayscale GRAYSCALE | US$0,000004200 | 218,94% | 315,32% | - | US$240.159 | - |
| 4019 |  OASIS OASIS | US$0,8653 | 0,26% | 2,33% | - | US$237.986 | - |
| 4020 |  Kimchi Coin KIMCHI | US$0,00000007000 | -25,05% | -64,25% | - | US$230.860 | - |
| 4021 |  PEPE AI (pepeai.one) PEPE | US$0,0003002 | 952,12% | 555,02% | - | US$238.994 | - |
| 4022 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,003775 | 225,86% | 253,97% | - | US$232.355 | - |
| 4023 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,001118 | -82,03% | -74,32% | - | US$232.925 | - |
| 4024 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0002532 | 216,10% | 156,73% | - | US$232.318 | - |
| 4025 |  SLERF SLERF | US$0,004240 | 1,23% | 0,76% | - | US$229.581 | - |
| 4026 |  360noscope420blazeit MLG | US$0,0006690 | 3,53% | -1,01% | - | US$228.178 | - |
| 4027 |  Finanx AI (1FNXAI) 1FNXAI | US$3,31 | -0,70% | -7,98% | - | US$227.950 | - |
| 4028 |  Monkey Cult MOLT | US$0,001809 | 4,50% | 213,83% | - | US$228.746 | - |
| 4029 |  Mac mini (macminicoin) MACMINI | US$0,003324 | -15,17% | 2,00% | - | US$223.843 | - |
| 4030 |  Palapa PLPA | US$0,006731 | -2,33% | -1,06% | - | US$223.765 | - |
| 4031 |  BBAChain BBA | US$0,002498 | 4,64% | 5,91% | - | US$222.035 | - |
| 4032 |  OFFICIAL BARRON (SOL) BARRON | US$0,0001560 | 3,84% | 12,68% | - | US$222.590 | - |
| 4033 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000001000 | -93,34% | -96,33% | - | US$222.255 | - |
| 4034 |  Kodiak Finance KDK | US$0,2847 | 3,03% | 1,52% | - | US$221.359 | - |
| 4035 |  Doland Tremp TREMP | US$0,005609 | 3,06% | 2,76% | - | US$221.120 | - |
| 4036 |  HyperLend HPL | US$0,01358 | -15,03% | 0,00% | - | US$219.869 | - |
| 4037 |  HARRIS DOGS DOGS | US$0,1349 | 1,00% | 1,00% | - | US$220.348 | - |
| 4038 |  PulseX PLSX | US$0,000006570 | 3,46% | 12,21% | - | US$218.758 | - |
| 4039 |  PEPE TRUMP | US$0,000005470 | -99,26% | -99,42% | - | US$218.194 | - |
| 4040 |  Tap Protocol TAP | US$0,1054 | -22,85% | 16,25% | - | US$217.919 | - |
| 4041 |  SOFA Org RCH | US$0,1264 | 4,45% | 9,03% | - | US$215.845 | - |
| 4042 |  Egg N Partners EGGT | US$0,3661 | 0,02% | -4,29% | - | US$218.108 | - |
| 4043 |  MegPrime MPP | US$0,5312 | 117,21% | 0,00% | - | US$216.298 | - |
| 4044 |  Autonomous Virtual Beings AVB | US$0,0007267 | 3,79% | 21,47% | - | US$211.094 | - |
| 4045 |  Goldfish Gold GGBR | US$5,27 | 4,57% | 2,84% | - | US$211.803 | - |
| 4046 |  Luxera XERA | US$29,60 | -0,85% | 4,14% | - | US$209.755 | - |
| 4047 |  Quorium QGOLD | US$5.316,62 | -0,99% | 1,73% | - | US$209.007 | - |
| 4048 |  Viral Inu VINU | - | -1,20% | 8,91% | - | US$206.118 | - |
| 4049 |  Freedom FDM | US$0,007651 | -11,85% | 1,89% | - | US$209.666 | - |
| 4050 |  Formula 1 CHAMPAGNE | US$0,0009414 | 132,88% | 7,33% | - | US$206.249 | - |
Tabel di atas menampilkan halaman 81 dari total 175 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.