Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Data Ownership Protocol 2 DOP2 | US$0,003779 | 6,97% | 19,89% | - | US$134.319 | - |
| 4152 |  Kinesis Gold KAU | US$171,31 | 0,27% | 1,49% | - | US$135.404 | - |
| 4153 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003179 | 3,73% | 10,15% | - | US$134.849 | - |
| 4154 |  FART COIN FRTC | US$0,0000001500 | 0,27% | 0,74% | - | US$134.835 | - |
| 4155 |  cryptomall XMALL | US$0,1646 | 4,02% | 8,12% | - | US$132.740 | - |
| 4156 |  Five Pillars Token 5PT | US$0,002486 | -4,72% | 7,19% | - | US$133.356 | - |
| 4157 |  Alpha Trader Exchange (ATX) SN63 | US$1,53 | 8,11% | 13,13% | - | US$135.411 | - |
| 4158 |  KiteAI KITEAI | US$0,00000008000 | 0,24% | 1,97% | - | US$132.098 | - |
| 4159 |  Minecraft Grandma Fund GRANDMA | US$0,0003969 | -5,58% | -38,70% | - | US$132.385 | - |
| 4160 |  BLACK COQINU BCOQ | - | 3,97% | 13,44% | - | US$133.320 | - |
| 4161 |  Tonomy TONO | US$0,0000005700 | 19,11% | 4,91% | - | US$131.971 | - |
| 4162 |  #1 Tiktok Squirrel PEANUT | US$0,0001118 | 3,69% | 19,36% | - | US$131.345 | - |
| 4163 |  GIFT GIFT | US$0,1703 | 0,34% | 1,56% | - | US$131.593 | - |
| 4164 |  Tema TEMA | US$0,00004767 | 3,60% | -9,89% | - | US$130.074 | - |
| 4165 |  Nolus NLS | US$0,004322 | -0,18% | 0,50% | - | US$100.490 | - |
| 4166 |  DEW DEW | US$0,0003791 | 1,89% | -1,01% | - | US$129.283 | - |
| 4167 |  GoldBrick GBCK | US$0,002275 | 3,90% | 11,47% | - | US$128.654 | - |
| 4168 |  GAMA Coin GAMA | US$0,2899 | 1,32% | -5,89% | - | US$127.326 | - |
| 4169 |  DNA DNA | - | 3,04% | 13,28% | - | US$128.067 | - |
| 4170 |  Aussie Dollar Token AUDX | US$0,7097 | 0,47% | 0,59% | - | US$127.813 | - |
| 4171 |  Snapmuse.io SMX | US$0,001413 | 0,55% | 1,59% | - | US$125.556 | - |
| 4172 |  PRIVATEUM GLOBAL PRI | US$7,24 | 0,12% | 0,05% | - | US$126.351 | - |
| 4173 |  Agilavetri Groups AVG | US$1,00 | -0,06% | 66,64% | - | US$126.233 | - |
| 4174 |  XGP XGP | US$0,000007450 | 0,19% | -3,03% | - | US$125.184 | - |
| 4175 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 11,34% | 18,09% | - | US$123.768 | - |
| 4176 |  PEPE 0x69 ON BASE PEPE | - | 6,91% | 6,62% | - | US$124.923 | - |
| 4177 |  Memdex100 MEMDEX | US$0,003534 | 4,03% | -16,05% | - | US$124.609 | - |
| 4178 |  Strawberry In Bloom BERRY | US$0,0004850 | 5,63% | 13,36% | - | US$124.422 | - |
| 4179 |  TRUMP MAGA MAGA | US$0,00006840 | -92,82% | -65,35% | - | US$124.428 | - |
| 4180 |  BabyBoomToken BBT | US$0,2299 | 0,06% | 9,60% | - | US$122.563 | - |
| 4181 |  MimbleWimbleCoin MWC | US$11,16 | -0,16% | -11,98% | - | US$121.817 | - |
| 4182 |  HYBUX HYBUX | US$0,0005702 | -3,53% | -50,75% | - | US$122.842 | - |
| 4183 |  EnviDa EDAT | US$0,05608 | 1,43% | 92,14% | - | US$122.457 | - |
| 4184 |  IDOS (idos.company) IDOS | US$0,002134 | 5,89% | 0,00% | - | US$120.995 | - |
| 4185 |  pepe in a memes world PEW | US$0,0000002500 | 4,34% | 8,82% | - | US$118.709 | - |
| 4186 |  MixMax MC | US$1,18 | -2,58% | 14,72% | - | US$118.034 | - |
| 4187 |  Syncvault SVTS | US$0,1847 | 4,99% | 3,98% | - | US$118.950 | - |
| 4188 |  Kommunitas KOM | US$0,0001429 | 10,51% | 18,43% | - | US$117.639 | - |
| 4189 |  Enegra (EGX) EGX | US$191,24 | 0,22% | 0,27% | - | US$117.513 | - |
| 4190 |  HashPack PACK | US$0,007413 | 14,94% | 14,73% | - | US$117.384 | - |
| 4191 |  Rexas Finance RXS | US$0,001743 | 8,11% | 32,70% | - | US$118.262 | - |
| 4192 |  Wowbit WWB | US$4,00 | 96,06% | 100,01% | - | US$117.461 | - |
| 4193 |  BEBE BEBE | US$0,000004840 | 87,15% | -51,17% | - | US$116.704 | - |
| 4194 |  MAGA PEOPLE | US$115.831 | 1,00% | 32,00% | - | US$114.142 | - |
| 4195 |  Summit SUMMIT | US$0,00001839 | 1,20% | 14,85% | - | US$115.026 | - |
| 4196 |  Flying Tulip FT | US$0,09810 | 0,55% | -3,09% | - | US$113.419 | - |
| 4197 |  MacroHard MHRD | US$0,00008173 | -18,88% | -20,20% | - | US$113.395 | - |
| 4198 |  Lympid LYP | US$0,004522 | -1,23% | -6,28% | - | US$113.177 | - |
| 4199 |  BlackRock IBIT | US$0,008057 | 236,07% | 361,61% | - | US$114.094 | - |
| 4200 |  Gold Standard BAR | US$0,4990 | 5,28% | 1,40% | - | US$111.171 | - |
Tabel di atas menampilkan halaman 84 dari total 175 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.