Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Elixir ELX | US$0,002281 | 0,43% | 7,73% | - | US$73.942,98 | - |
| 4302 |  Vera VERA | US$0,00006401 | -0,02% | 0,04% | - | US$73.674,58 | - |
| 4303 |  Hyper USD USDHL | US$1,00 | 0,35% | 0,56% | - | US$73.974,00 | - |
| 4304 |  lmeow LMEOW | US$0,001291 | 11,19% | 0,90% | - | US$73.509,24 | - |
| 4305 |  mETH Protocol COOK | US$0,003398 | 1,50% | 3,17% | - | US$74.362,45 | - |
| 4306 |  Sturdy SN10 | US$1,16 | 5,41% | 5,50% | - | US$72.920,48 | - |
| 4307 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001634 | 4,59% | 14,09% | - | US$72.955,31 | - |
| 4308 |  Reflect RFL | US$0,03074 | 21,33% | 68,55% | - | US$72.347,89 | - |
| 4309 |  Open Exchange Token OX | US$0,00001990 | 0,50% | 3,69% | - | US$72.238,16 | - |
| 4310 |  Sanko GameCorp DMT | US$2,34 | 3,75% | 6,23% | - | US$72.330,15 | - |
| 4311 |  t3rn TRN | US$0,004148 | -5,68% | -21,02% | - | US$72.252,70 | - |
| 4312 |  DogeSwap DOG | US$0,0007904 | 0,34% | -12,62% | - | US$71.576,00 | - |
| 4313 |  Nacho the Kat NACHO | US$0,00001059 | 1,61% | 6,88% | - | US$70.555,47 | - |
| 4314 |  Turbo Trump TURBO | US$0,0004272 | -96,57% | -92,61% | - | US$71.785,05 | - |
| 4315 |  Jackson JACKSON | US$0,02602 | 3,87% | 1,34% | - | US$70.507,06 | - |
| 4316 |  Pin Token PIN | US$0,09270 | 0,97% | 18,27% | - | US$70.064,87 | - |
| 4317 |  Thetanuts Finance NUTS | US$0,001252 | -0,12% | -1,36% | - | US$68.836,60 | - |
| 4318 |  Aquarius AQUA | US$0,0003373 | 0,75% | 1,38% | - | US$68.366,74 | - |
| 4319 |  LUSD LUSD | US$1,0000 | -0,02% | 0,03% | - | US$76.482,86 | - |
| 4320 |  Bitcoin Vault BTCV | US$0,4416 | 1,38% | 3,30% | - | US$65.302,22 | - |
| 4321 |  coco COCO | US$0,1415 | 3,58% | 12,38% | - | US$66.998,34 | - |
| 4322 |  Immortal Token IMT | US$0,002381 | 0,47% | 8,63% | - | US$66.979,99 | - |
| 4323 |  Satoshi AI agent by Virtuals SAINT | US$0,0001268 | 12,11% | 26,10% | - | US$66.368,27 | - |
| 4324 |  MATAR AI MATAR | US$0,04140 | 4,80% | 6,46% | - | US$66.167,71 | - |
| 4325 |  IncomRWA IRWA | US$0,01901 | -2,00% | 1,64% | - | US$66.431,70 | - |
| 4326 |  EarthByt EBYT | - | 3,18% | 5,81% | - | US$65.436,04 | - |
| 4327 |  Utopia USD UUSD | US$0,9503 | 0,05% | 0,08% | - | US$65.479,81 | - |
| 4328 |  Camelot Token GRAIL | US$82,88 | 0,38% | 12,60% | - | US$64.889,78 | - |
| 4329 |  SophiaVerse SOPH | US$0,0009317 | -0,63% | -7,97% | - | US$64.857,70 | - |
| 4330 |  bitcastle Token BCE | US$0,1336 | 5,60% | 6,45% | - | US$65.553,50 | - |
| 4331 |  KLIPAI KLIP | US$0,01330 | -6,59% | -4,16% | - | US$64.621,85 | - |
| 4332 |  Copiosa Coin COP | US$0,0002554 | 0,72% | -3,95% | - | US$64.323,11 | - |
| 4333 |  insurance INSURANCE | US$330,20 | 0,90% | 2,34% | - | US$64.278,93 | - |
| 4334 |  SatoshiVM SAVM | US$0,02166 | 3,74% | 2,95% | - | US$64.537,19 | - |
| 4335 |  Omni Network OMNI | US$0,7867 | -2,68% | -17,73% | - | US$63.672,84 | - |
| 4336 |  UDAO UDAO | US$0,07875 | 3,14% | -0,14% | - | US$63.048,43 | - |
| 4337 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000005690 | -83,85% | -43,55% | - | US$63.176,84 | - |
| 4338 |  TAIX TAIX | US$0,00007730 | 1,08% | 4,36% | - | US$62.992,97 | - |
| 4339 |  Aurix AUR | US$0,2751 | 3,04% | 3,46% | - | US$62.711,16 | - |
| 4340 |  Tribe TRIBE | US$0,4019 | -0,95% | 5,87% | - | US$62.085,87 | - |
| 4341 |  Wall Street Baby WSB | - | 0,18% | 0,06% | - | US$62.016,96 | - |
| 4342 |  Lightchain AI LCAI | US$0,001973 | -1,26% | 11,04% | - | US$62.848,58 | - |
| 4343 |  AI Powered Finance AIPF | US$1,99 | 3,33% | 0,90% | - | US$61.652,33 | - |
| 4344 |  TOMCoin TOM | US$0,00005301 | -1,83% | 8,22% | - | US$63.863,66 | - |
| 4345 |  LoveBit LB | US$0,0000002400 | -1,18% | -21,12% | - | US$52.725,06 | - |
| 4346 |  Undead Blocks UNDEAD | US$0,002005 | 2,74% | 21,90% | - | US$61.265,06 | - |
| 4347 |  Luminex Defi Finance LFUSD | US$1,05 | 2,13% | 2,57% | - | US$60.557,88 | - |
| 4348 |  Ink Finance QUILL | US$0,002661 | 4,75% | 6,63% | - | US$60.365,07 | - |
| 4349 |  Pikachu (pikachuethog.fun) PIKACHU | - | -33,60% | -69,53% | - | US$60.359,47 | - |
| 4350 |  TUTUT COIN TUTC | US$0,0003231 | 11,38% | 28,55% | - | US$60.583,38 | - |
Tabel di atas menampilkan halaman 87 dari total 175 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.