Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  SafeMars SMARS | - | 2,59% | -0,79% | - | US$51.063,68 | - |
| 4452 |  KIP Protocol KIP | US$0,00007798 | -0,23% | -10,46% | - | US$51.291,10 | - |
| 4453 |  Nova finance NOVA | US$0,003320 | 0,28% | 0,65% | - | US$50.848,91 | - |
| 4454 |  Bit2Me B2M | US$0,009550 | 5,40% | -2,52% | - | US$50.315,54 | - |
| 4455 |  RoboFi VICS | US$0,02508 | 0,83% | 0,93% | - | US$50.740,40 | - |
| 4456 |  Silentis SILENTIS | US$0,000006900 | -2,84% | -2,64% | - | US$49.987,07 | - |
| 4457 |  Marvellex Classic MLXC | US$0,0000008900 | 2,45% | 8,24% | - | US$51.762,10 | - |
| 4458 |  Baby Fwog BABYFWOG | US$0,0001122 | 0,42% | -2,47% | - | US$48.916,87 | - |
| 4459 |  FIGHT TO MAGA FIGHT | US$0,0001180 | -0,86% | -23,83% | - | US$49.837,53 | - |
| 4460 |  Fishwar FISHW | US$0,000008550 | -14,43% | -19,86% | - | US$50.508,11 | - |
| 4461 |  walter WALTER | US$0,0001433 | -1,57% | 2,04% | - | US$49.718,55 | - |
| 4462 |  Bearly Legal BEAR | US$0,001931 | -17,70% | -34,31% | - | US$49.684,90 | - |
| 4463 |  Trillant TRI | US$0,02934 | 21,38% | 26,33% | - | US$49.349,82 | - |
| 4464 |  BabySNEK BBSNEK | US$0,000006990 | 4,23% | 2,64% | - | US$51.123,47 | - |
| 4465 |  Gekko HQ GEKKO | US$0,0000007700 | 4,69% | 9,36% | - | US$48.609,44 | - |
| 4466 |  Herculis Gold Coin XAUH | US$170,58 | -1,13% | 2,05% | - | US$48.599,10 | - |
| 4467 |  Solstice eUSX EUSX | US$1,02 | 0,01% | 0,05% | - | US$58.772,21 | - |
| 4468 |  Celo Brazilian Real CREAL | US$0,1930 | -1,01% | -0,32% | - | US$47.207,08 | - |
| 4469 |  The Big Five Token BFT | US$0,00001278 | 4,10% | 33,02% | - | US$47.935,42 | - |
| 4470 |  TORA NEKO TORA | US$0,0001140 | -3,41% | -4,16% | - | US$45.560,36 | - |
| 4471 |  QToken QTO | US$0,1109 | -0,01% | -0,17% | - | US$47.287,24 | - |
| 4472 |  AtomOne ATONE | US$0,3272 | 12,71% | 5,69% | - | US$47.406,39 | - |
| 4473 |  FLOCK FLOCK | US$0,00003110 | 0,19% | 6,05% | - | US$47.334,98 | - |
| 4474 |  Bitcoin Limited Edition BTCLE | US$212,95 | -0,38% | -0,15% | - | US$47.421,40 | - |
| 4475 |  404—GEN SN17 | US$2,08 | 5,05% | 10,45% | - | US$46.577,00 | - |
| 4476 |  Staked ICX sICX | US$0,05568 | 8,68% | 11,45% | - | US$45.834,80 | - |
| 4477 |  OpenOcean OOE | US$0,0008425 | 1,90% | -25,51% | - | US$46.132,25 | - |
| 4478 |  BITmarkets BTMT | US$0,04798 | 4,81% | 6,16% | - | US$46.735,86 | - |
| 4479 |  aUSDT aUSDT | US$0,9994 | -0,01% | 0,01% | - | US$45.725,20 | - |
| 4480 |  OracleX OEX | US$0,08198 | 1,57% | 2,48% | - | US$47.489,37 | - |
| 4481 |  Gather GAT | US$0,6875 | -2,93% | -1,75% | - | US$45.476,08 | - |
| 4482 |  WW3 WW3 | US$0,0001865 | 8,58% | -20,90% | - | US$44.494,85 | - |
| 4483 |  ADO Protocol ADO | US$0,02742 | 4,41% | 4,90% | - | US$45.452,95 | - |
| 4484 |  PokerFi POKERFI | US$0,0003295 | 1,58% | 9,59% | - | US$44.515,54 | - |
| 4485 |  717ai by Virtuals WIRE | US$0,001384 | 15,27% | 7,89% | - | US$45.012,86 | - |
| 4486 |  LuckysLeprecoin LUCKYSLP | US$0,0000006000 | 1,25% | 9,06% | - | US$44.482,41 | - |
| 4487 |  Moongate MGT | US$0,0002160 | -4,43% | 26,95% | - | US$44.355,16 | - |
| 4488 |  MATT MATT | US$0,00004083 | 0,92% | 8,91% | - | US$44.277,02 | - |
| 4489 |  Health & Wealth HEWE | US$0,0004515 | -0,27% | -0,23% | - | US$44.185,47 | - |
| 4490 |  Oil Meta Games OMG | US$26,86 | 0,73% | 2,21% | - | US$44.106,61 | - |
| 4491 |  OnTact ONTACT | US$0,03923 | 0,04% | -5,06% | - | US$44.126,85 | - |
| 4492 |  CDARI BAC | US$0,003476 | 1,17% | 8,43% | - | US$44.193,09 | - |
| 4493 |  FERMA SOSEDI FERMA | US$0,02767 | 4,83% | 6,85% | - | US$43.907,83 | - |
| 4494 |  Infiblue World MONIE | US$0,01326 | 0,02% | -4,00% | - | US$44.695,92 | - |
| 4495 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0007261 | -37,35% | 110,95% | - | US$43.656,96 | - |
| 4496 |  AIFlow AFT | US$0,0004207 | -3,31% | 26,75% | - | US$46.173,46 | - |
| 4497 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001845 | 10,67% | 22,08% | - | US$44.239,89 | - |
| 4498 |  Doge KaKi KAKI | US$0,00000001000 | -7,36% | 3,57% | - | US$42.982,97 | - |
| 4499 |  Buff Doge Coin DOGECOIN | - | 3,51% | 1,06% | - | US$42.656,74 | - |
| 4500 |  Roma Protocol ROMA | US$0,1433 | 1,90% | 8,32% | - | US$43.191,60 | - |
Tabel di atas menampilkan halaman 90 dari total 175 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.