Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  CorgiAI CORGIAI | US$0,00003793 | -2,18% | -3,73% | - | US$25.476,20 | - |
| 4602 |  PVC Meta PVC | US$0,004678 | 2,60% | 6,06% | - | US$25.283,85 | - |
| 4603 |  $HYPERSKIDS HYPERSKIDS | US$0,0001068 | -35,58% | -64,28% | - | US$24.518,53 | - |
| 4604 |  khaokheowzoo KHEOWZOO | US$0,00001655 | 8,54% | 15,18% | - | US$25.063,02 | - |
| 4605 |  Voxto Amplify VXT | US$0,03048 | 0,49% | 0,16% | - | US$25.078,53 | - |
| 4606 |  KingdomX KT | US$0,0008168 | -0,13% | -0,81% | - | US$24.970,36 | - |
| 4607 |  MoonEdge MOONED | US$0,001417 | -1,51% | -0,92% | - | US$24.957,49 | - |
| 4608 |  OrbitEdge ORBD | US$0,03726 | -3,79% | -19,50% | - | US$24.623,89 | - |
| 4609 |  GlobalBoost BSTY | US$0,08248 | 4,49% | 25,09% | - | US$24.157,82 | - |
| 4610 |  Waterfall WATER | US$0,0003352 | 8,05% | 3,81% | - | US$24.469,68 | - |
| 4611 |  tobi TOBI | US$0,00009727 | 6,55% | 6,46% | - | US$24.358,44 | - |
| 4612 |  LEMON LEMX | US$40,59 | -2,16% | -4,12% | - | US$24.111,97 | - |
| 4613 |  TAOHash SN14 | US$1,79 | 5,72% | 14,66% | - | US$23.938,43 | - |
| 4614 |  METTI TOKEN MTT | US$22,87 | 1,22% | 4,72% | - | US$24.332,31 | - |
| 4615 |  Philcoin PHL | US$0,02410 | 1,47% | 14,94% | - | US$23.287,11 | - |
| 4616 |  Carbon Capture CCO2 | US$8,00 | -0,02% | 0,04% | - | US$23.914,92 | - |
| 4617 |  Y8U Y8U | US$0,0005009 | -0,33% | 3,29% | - | US$23.842,47 | - |
| 4618 |  Canary CNR | US$0,0002283 | 1,60% | 11,91% | - | US$23.647,90 | - |
| 4619 |  gork (gork.world) GORK | - | 49,08% | 0,00% | - | US$23.238,88 | - |
| 4620 |  Boopa BOOPA | US$0,00001978 | 6,79% | 14,17% | - | US$23.457,26 | - |
| 4621 |  BCGame Coin BC | US$0,007162 | -1,55% | 11,28% | - | US$23.283,84 | - |
| 4622 |  Anvil ANVL | US$0,0006175 | 7,83% | 6,54% | - | US$23.304,15 | - |
| 4623 |  STON STON | US$0,3426 | -0,85% | -6,22% | - | US$23.130,48 | - |
| 4624 |  NuLink NLK | US$0,00007740 | -19,80% | -34,72% | - | US$22.701,75 | - |
| 4625 |  BRICS Chain BRICS | US$18,43 | 3,49% | 23,66% | - | US$22.944,46 | - |
| 4626 |  Sigma Money BNBUSD | US$1,00 | 0,31% | 0,29% | - | US$5.930,10 | - |
| 4627 |  Pige PIGE | - | 1,42% | -25,74% | - | US$23.107,65 | - |
| 4628 |  OFFICIAL ZUNO ZUNO | US$0,00003519 | -2,92% | -51,30% | - | US$22.550,93 | - |
| 4629 |  Zik coin ZIK | US$0,0001083 | 4,13% | 7,67% | - | US$22.650,13 | - |
| 4630 |  Oxchange Finance OC | US$0,1703 | 1,21% | -5,34% | - | US$22.606,62 | - |
| 4631 |  Billards Hub 8BALL | US$0,02760 | -0,38% | 0,04% | - | US$22.457,05 | - |
| 4632 |  OMDBlockchain OMDB | US$0,04700 | -0,87% | 17,54% | - | US$22.394,50 | - |
| 4633 |  WebKey DAO WKEYDAO | US$0,2377 | -4,35% | -95,30% | - | US$22.260,40 | - |
| 4634 |  Tractor TRACTOR | US$31,80 | 1,18% | 2,73% | - | US$21.962,63 | - |
| 4635 |  Sketch Coin SKETCH | US$0,0001140 | -0,19% | -0,48% | - | US$21.860,76 | - |
| 4636 |  MetaDAO (old) META | US$3.761,24 | 7,29% | 4,54% | - | US$21.571,23 | - |
| 4637 |  RZTO RZTO | US$0,0002656 | 0,59% | -21,86% | - | US$22.337,92 | - |
| 4638 |  Green GREEN | US$0,0001633 | -33,15% | -83,21% | - | US$19.375,35 | - |
| 4639 |  Agoric BLD | US$0,004670 | 0,02% | -5,63% | - | US$21.116,36 | - |
| 4640 |  Zeeverse VEE | US$0,00005753 | 4,78% | 6,99% | - | US$20.729,99 | - |
| 4641 |  OPEN Ticketing Ecosystem OPN | US$0,0001034 | 23,84% | 202,51% | - | US$20.571,27 | - |
| 4642 |  Kangamoon KANG | US$0,0001218 | 0,96% | 3,02% | - | US$20.514,26 | - |
| 4643 |  Intelly INTL | US$0,1013 | -0,01% | 0,04% | - | US$20.481,97 | - |
| 4644 |  BURT BURT | US$0,00008379 | 2,80% | 1,50% | - | US$20.360,20 | - |
| 4645 |  RWAX APP | US$0,00007587 | -10,23% | -33,59% | - | US$20.368,42 | - |
| 4646 |  Klever Finance KFI | US$0,4164 | 6,63% | -2,83% | - | US$20.260,31 | - |
| 4647 |  ScamFari token SCM | US$0,000003150 | 4,77% | 6,51% | - | US$20.259,43 | - |
| 4648 |  Ni28 OZNI | US$0,1818 | -35,57% | -43,31% | - | US$20.426,62 | - |
| 4649 |  Petunia PETUNIA | US$0,00002010 | -6,50% | 3,72% | - | US$19.604,16 | - |
| 4650 |  Industrial INDUSTRIAL | US$68,75 | 1,26% | 2,53% | - | US$19.385,40 | - |
Tabel di atas menampilkan halaman 93 dari total 175 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.