Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Revuto REVU | US$0,001680 | -5,06% | -4,90% | - | US$16.032,11 | - |
| 4702 |  AID AID | US$4,13 | 1,05% | -1,09% | - | US$15.632,70 | - |
| 4703 |  VTRADING VT | US$0,001673 | 1,03% | 14,76% | - | US$15.579,10 | - |
| 4704 |  OnePiece 1PIECE | US$0,0002255 | 4,75% | 7,83% | - | - | - |
| 4705 |  PotCoin POT | US$0,0008076 | 1,64% | 7,50% | - | US$15.488,80 | - |
| 4706 |  Car CAR | US$81,64 | 0,48% | 2,06% | - | US$15.178,34 | - |
| 4707 |  EMAIL Token EMT | US$0,0005966 | 6,79% | 7,05% | - | US$12.866,39 | - |
| 4708 |  Qitcoin QTC | US$0,01832 | 0,10% | -2,57% | - | US$14.705,39 | - |
| 4709 |  AladdinDAO ALD | US$0,01767 | 6,57% | 11,03% | - | US$14.828,68 | - |
| 4710 |  Matrix Layer Protocol MLP | US$0,0001774 | -5,19% | -35,40% | - | US$14.732,32 | - |
| 4711 |  Dork Lord DORKY | US$0,005760 | 10,77% | 11,38% | - | US$14.718,89 | - |
| 4712 |  Aura Network AURA | US$0,001444 | 13,51% | 6,84% | - | US$14.641,64 | - |
| 4713 |  Seasons SEAS | US$0,2882 | 3,15% | 2,62% | - | US$14.640,89 | - |
| 4714 |  MAI MIMATIC | US$1,00 | -0,11% | 0,10% | - | US$14.548,87 | - |
| 4715 |  Infinity Rocket Token IRT | US$0,002279 | -1,58% | -7,53% | - | US$14.515,83 | - |
| 4716 |  KongSwap KONG | US$0,003048 | 10,37% | 63,51% | - | US$14.476,00 | - |
| 4717 |  Pi INU PINU | US$0,00000007000 | -7,63% | -7,27% | - | US$14.318,51 | - |
| 4718 |  Based Fartcoin FARTCOIN | US$0,00001095 | 15,50% | 16,28% | - | - | - |
| 4719 |  X Money XMONEY | US$0,05004 | -8,24% | -0,89% | - | US$14.126,36 | - |
| 4720 |  BankSocial BSL | US$0,0006198 | -1,40% | -2,43% | - | US$13.971,24 | - |
| 4721 |  Ayni Gold AYNI | US$0,2935 | -0,03% | -0,57% | - | US$13.986,48 | - |
| 4722 |  Drac (Ordinals) DRAC | US$0,004291 | 9,68% | -6,79% | - | US$14.041,65 | - |
| 4723 |  AASToken AAST | US$0,001774 | 3,64% | 10,49% | - | US$13.867,69 | - |
| 4724 |  Nexum NEXM | US$0,007538 | 9,15% | 11,12% | - | US$13.857,31 | - |
| 4725 |  Lootex LOOT | US$0,0007585 | -0,01% | -2,05% | - | US$13.800,86 | - |
| 4726 |  Majo MAJO | US$0,004568 | -1,60% | 99,26% | - | US$13.665,08 | - |
| 4727 |  GOATS GOATS | US$0,00002304 | 7,00% | -32,35% | - | US$13.790,00 | - |
| 4728 |  Sender ASI | US$0,001068 | 0,13% | 21,50% | - | US$13.663,33 | - |
| 4729 |  Joseon Mun JSM | US$0,0001713 | -4,52% | -7,92% | - | US$13.353,71 | - |
| 4730 |  Otherworld OWN | US$0,02989 | -0,24% | 0,37% | - | US$13.251,64 | - |
| 4731 |  NatronZ NCOIN | US$0,04586 | 5,98% | 12,13% | - | US$13.141,94 | - |
| 4732 |  Harambe on Solana HARAMBE | US$0,0007416 | 2,59% | -7,19% | - | US$12.875,24 | - |
| 4733 |  LESTER by Virtuals LESTER | US$0,0001250 | -18,07% | 101,07% | - | - | - |
| 4734 |  Prospective PROS | US$0,02421 | 3,24% | 3,44% | - | US$13.079,95 | - |
| 4735 |  Good Games Guild GGG | US$0,001474 | -8,51% | 7,10% | - | US$13.042,42 | - |
| 4736 |  SuperCells Token SCT | US$0,002507 | 6,94% | 9,95% | - | US$12.954,82 | - |
| 4737 |  8lends 8LNDS | US$0,01412 | 4,46% | 7,00% | - | US$12.902,86 | - |
| 4738 |  cast oracles CAST | US$0,000008700 | 2,32% | 2,38% | - | US$12.894,60 | - |
| 4739 |  Koii KOII | US$0,0001597 | 19,31% | -1,15% | - | US$12.854,23 | - |
| 4740 |  Medodo Coin MDDC | US$0,00001770 | 18,77% | 11,36% | - | US$12.829,47 | - |
| 4741 |  Caduceus Protocol (new) CAD | US$0,0004726 | 11,82% | 43,00% | - | US$12.757,42 | - |
| 4742 |  Treecle TRCL | US$0,0007141 | -3,43% | -1,12% | - | US$12.714,54 | - |
| 4743 |  BitMind SN34 | US$2,65 | 5,37% | 9,03% | - | US$12.860,34 | - |
| 4744 |  FEAR NOT FEARNOT | US$0,0000004000 | -1,12% | 19,78% | - | US$12.637,02 | - |
| 4745 |  YouCoin UCON | US$2,50 | 0,57% | 4,23% | - | US$12.599,94 | - |
| 4746 |  Web3Shot W3S | US$0,0006081 | -11,01% | -16,09% | - | US$12.557,51 | - |
| 4747 |  Baby World Liberty Financial BABYWLFI | US$0,0000005800 | 2,87% | 6,13% | - | US$12.642,16 | - |
| 4748 |  Saber SBR | US$0,0003344 | 2,96% | 2,85% | - | US$12.569,72 | - |
| 4749 |  MuxyAI MAI | US$0,00001778 | -13,32% | -66,06% | - | US$12.484,74 | - |
| 4750 |  Domi Online DOMI | US$0,0008231 | 1,32% | -1,80% | - | US$12.539,77 | - |
Tabel di atas menampilkan halaman 95 dari total 175 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.