Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  BITCOIN FUTURE BTCF | US$0,1290 | 1,43% | -7,74% | - | US$12.280,44 | - |
| 4752 |  BOB BOB | US$0,1105 | 2,92% | 28,93% | - | US$12.351,71 | - |
| 4753 |  AMARA AMARA | US$0,0004808 | -11,94% | 31,07% | - | US$12.337,25 | - |
| 4754 |  WingRiders Governance Token WRT | US$0,006911 | -0,24% | 5,49% | - | US$11.443,19 | - |
| 4755 |  Sourceless STR | US$0,007105 | 10,10% | 6,69% | - | US$12.318,82 | - |
| 4756 |  Own The Doge DOG | US$0,0005123 | 4,13% | 9,20% | - | US$14.896,50 | - |
| 4757 |  Crypto Snack SNACK | US$0,001293 | 11,06% | 0,35% | - | US$12.300,46 | - |
| 4758 |  Token Metrics AI TMAI | US$0,00003101 | 2,33% | -0,36% | - | US$12.129,85 | - |
| 4759 |  SPONGE SPONGE | US$0,000003170 | -12,11% | -10,74% | - | US$12.088,05 | - |
| 4760 |  AI Network AIN | US$0,01275 | 2,34% | -9,44% | - | US$12.091,30 | - |
| 4761 |  Think Protocol THINK | US$0,0005154 | 8,54% | 14,99% | - | US$11.662,09 | - |
| 4762 |  Rizespor Token RIZE | US$0,005905 | 0,57% | -9,51% | - | US$12.061,90 | - |
| 4763 |  RefundCoin RFD | US$0,000001500 | 3,76% | 4,09% | - | US$12.053,21 | - |
| 4764 |  Pando PANDO | US$0,00006459 | 10,25% | 16,04% | - | US$11.943,05 | - |
| 4765 |  Tipcoin TIP | US$0,000006030 | -3,65% | -18,03% | - | US$11.825,89 | - |
| 4766 |  Stader MaticX MATICX | US$0,1193 | -2,83% | -4,59% | - | US$11.735,97 | - |
| 4767 |  Ratio1 R1 | US$0,4695 | 0,24% | 2,44% | - | US$11.082,13 | - |
| 4768 |  IoTAI IOTAI | US$0,006255 | 64,96% | 80,24% | - | US$11.675,86 | - |
| 4769 |  KCAL KCAL | US$0,0007176 | 3,99% | 2,64% | - | US$11.579,66 | - |
| 4770 |  GoGoPool GGP | US$0,1187 | 19,74% | 177,91% | - | US$11.575,79 | - |
| 4771 |  AdLunam LUNAM | US$0,0009997 | -1,29% | -28,96% | - | US$11.444,09 | - |
| 4772 |  Mooncat MOONCAT | US$0,00005172 | 18,63% | 17,35% | - | US$11.396,98 | - |
| 4773 |  AIRian AIR | US$0,01059 | 5,27% | -30,12% | - | US$11.429,85 | - |
| 4774 |  Dark Energy Crystals DEC | US$0,0006111 | 1,77% | 16,26% | - | US$11.398,52 | - |
| 4775 |  OverProtocol OVER | US$0,003886 | -1,11% | 3,24% | - | US$11.354,20 | - |
| 4776 |  SecondLive LIVE | US$0,0001518 | -5,69% | -15,80% | - | US$11.427,18 | - |
| 4777 |  TridentDAO PSI | US$0,004473 | 1,53% | -2,19% | - | US$11.245,14 | - |
| 4778 |  Soroosh Smart Ecosystem SSE | US$0,0002030 | -1,00% | -1,90% | - | US$11.122,76 | - |
| 4779 |  Decentralized Music Chain DMCC | US$0,002602 | -13,32% | -3,48% | - | US$12.566,98 | - |
| 4780 |  Global Entertainment Token GET | US$0,001400 | -28,52% | -32,04% | - | US$11.137,59 | - |
| 4781 |  LIQ Protocol LIQ | US$0,0007255 | -4,61% | 0,05% | - | US$11.048,07 | - |
| 4782 |  ANTTIME ANT | US$0,0003441 | 0,29% | 20,48% | - | US$10.971,69 | - |
| 4783 |  BitMEX Token BMEX | US$0,08573 | -12,19% | -1,32% | - | US$10.845,54 | - |
| 4784 |  Hydro Protocol HDRO | US$0,001543 | 0,28% | -15,22% | - | US$10.913,13 | - |
| 4785 |  Love Monster LOVE | US$0,000009110 | 6,39% | -26,35% | - | US$10.893,79 | - |
| 4786 |  APEcoin.dev APE | US$0,1034 | 2,35% | 0,33% | - | US$10.770,12 | - |
| 4787 |  AI Meta Club AMC | US$0,04199 | -21,55% | -17,54% | - | US$10.755,78 | - |
| 4788 |  Netswap NETT | US$0,01332 | 0,72% | -1,42% | - | US$10.668,11 | - |
| 4789 |  Taτsu TATSU | US$0,6942 | 4,48% | -4,50% | - | US$10.675,40 | - |
| 4790 |  Palcoin Ventures PALCOIN | US$0,7125 | -3,93% | -5,89% | - | US$10.689,31 | - |
| 4791 |  Operon Origins ORO | US$0,0008997 | 2,59% | 58,39% | - | US$10.635,84 | - |
| 4792 |  Weave6 WX | US$0,00008905 | 0,26% | 0,28% | - | US$10.658,11 | - |
| 4793 |  Taxa Token TXT | US$0,0003213 | 0,90% | -40,20% | - | US$10.673,90 | - |
| 4794 |  Hasaki HAHA | US$0,000001620 | -0,72% | 5,93% | - | US$10.618,67 | - |
| 4795 |  OpenKaito SN5 | US$2,75 | 5,48% | -3,91% | - | US$10.541,96 | - |
| 4796 |  Axelrod by Virtuals AXR | US$0,001116 | 16,63% | 16,73% | - | US$10.549,63 | - |
| 4797 |  Shytoshi Kusama SHY | US$0,001794 | 17,65% | -25,56% | - | US$10.515,71 | - |
| 4798 |  LIGO LIGO | US$0,0000002600 | 16,52% | 19,83% | - | US$10.502,54 | - |
| 4799 |  PEPENODE PEPENODE | US$0,0001272 | 3,30% | -4,31% | - | US$10.477,84 | - |
| 4800 |  Hiver HIT | US$0,006305 | 0,20% | 0,18% | - | US$10.394,50 | - |
Tabel di atas menampilkan halaman 96 dari total 175 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.