Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  monkeyhaircut MONK | US$0,00009501 | -1,91% | 0,20% | - | US$53.674,21 | - |
| 4402 |  Based Blu Alien BLU | US$0,00001260 | 3,26% | 0,04% | - | US$55.722,61 | - |
| 4403 |  STASH INU STASH | US$0,000007800 | 5,38% | 5,48% | - | US$55.516,40 | - |
| 4404 |  Tongtongcoin TTC | US$0,02804 | 1,19% | 1,60% | - | US$54.874,06 | - |
| 4405 |  Store of Value VAL | US$0,001015 | 4,06% | -15,17% | - | US$55.022,29 | - |
| 4406 |  Pontoon TOON | US$0,00001690 | -0,61% | -0,54% | - | US$54.405,29 | - |
| 4407 |  Real Estate Metaverse REM | US$0,001568 | 5,33% | 8,72% | - | US$54.604,25 | - |
| 4408 |  ETH Fan Token Ecosystem EFT | US$0,00000009000 | 3,31% | 73,88% | - | US$54.430,91 | - |
| 4409 |  AVAX HAS NO CHILL NOCHILL | US$0,0003571 | 1,07% | 19,42% | - | US$54.230,21 | - |
| 4410 |  ROCK ROCK | US$0,00004460 | 0,21% | 0,04% | - | US$54.244,63 | - |
| 4411 |  LEOX LEOX | US$0,008799 | -5,07% | -4,54% | - | US$54.745,54 | - |
| 4412 |  RWT TOKEN RWT | US$0,000001210 | -0,99% | 10,64% | - | US$54.095,80 | - |
| 4413 |  KANGO KANGO | US$0,000001220 | -8,51% | -0,90% | - | US$53.698,77 | - |
| 4414 |  FROGE FROGE | US$0,006277 | 2,99% | 39,64% | - | US$53.735,44 | - |
| 4415 |  Advanced Project AUC | US$0,0001422 | -0,19% | -1,81% | - | US$53.795,39 | - |
| 4416 |  Navio NAV | US$0,03408 | 3,07% | -4,69% | - | US$53.804,87 | - |
| 4417 |  Sixpack Miner SIXP | US$0,03206 | 1,94% | -4,87% | - | US$53.612,91 | - |
| 4418 |  Sendor SENDOR | US$0,00002520 | 9,07% | 4,61% | - | US$52.801,11 | - |
| 4419 |  KelVPN KEL | US$0,0007644 | 2,24% | 63,23% | - | US$53.486,14 | - |
| 4420 |  Ajna Protocol AJNA | US$0,0004381 | 0,18% | -1,59% | - | US$53.568,62 | - |
| 4421 |  Hachiko HACHI | US$0,00002850 | -2,55% | 0,05% | - | US$52.282,13 | - |
| 4422 |  Anita Max Wynn WYNN | US$0,00007832 | 1,83% | -30,95% | - | US$54.269,32 | - |
| 4423 |  NERO Chain NERO | US$0,003918 | -2,43% | 12,31% | - | US$53.358,93 | - |
| 4424 |  GM Holding GM | US$0,000005290 | -1,32% | -0,15% | - | US$53.414,59 | - |
| 4425 |  PopDog POPDOG | US$0,0001841 | 2,83% | -1,52% | - | US$54.753,38 | - |
| 4426 |  Capybara Nation BARA | US$0,0000001800 | 1,36% | 1,61% | - | US$55.150,17 | - |
| 4427 |  CUTTLEFISHY CUUT | US$0,000006500 | 1,54% | 6,60% | - | US$55.705,03 | - |
| 4428 |  lium SN51 | US$7,77 | 5,75% | 6,71% | - | US$52.785,50 | - |
| 4429 |  JennyCo JCO | US$0,002357 | 0,62% | -0,42% | - | US$52.975,46 | - |
| 4430 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0001694 | -0,19% | -0,35% | - | US$51.811,67 | - |
| 4431 |  Mumu MUMU | - | -0,01% | 0,73% | - | US$52.028,11 | - |
| 4432 |  BMAX BMAX | US$0,01902 | 0,08% | -0,85% | - | US$52.438,90 | - |
| 4433 |  Betfin BET | US$0,0003112 | -1,00% | -0,25% | - | US$52.529,00 | - |
| 4434 |  SWAP315 S315 | US$0,1665 | 3,80% | 7,83% | - | US$52.326,72 | - |
| 4435 |  Tedra USD 2.0 USD.T | US$1,04 | 1,91% | 2,77% | - | US$52.259,04 | - |
| 4436 |  Pi INU 100x PINU100X | US$0,000007670 | 3,80% | -6,71% | - | US$51.806,51 | - |
| 4437 |  BOMET BOMET | US$0,00004160 | 2,44% | 3,77% | - | US$55.307,92 | - |
| 4438 |  All Street Bets BETS | US$0,000005500 | -3,53% | 0,04% | - | US$51.876,69 | - |
| 4439 |  Digital Swiss Franc DSFR | US$0,01298 | 1,54% | 9,04% | - | US$51.942,90 | - |
| 4440 |  OSK OSK | US$1,08 | 12,15% | 16,29% | - | US$51.634,82 | - |
| 4441 |  President Donald J. Trump PDJT | US$0,1136 | 4,91% | 38,45% | - | US$51.928,76 | - |
| 4442 |  Max on ETH MAXETH | US$0,0000001700 | -2,88% | 34,98% | - | US$51.676,89 | - |
| 4443 |  WebMind Network WMN | US$0,00009172 | -0,23% | 2,88% | - | US$51.706,84 | - |
| 4444 |  STASIS EURO EURS | US$1,25 | -0,93% | -0,69% | - | US$42.214,24 | - |
| 4445 |  Ryo Currency RYO | US$0,003470 | 0,77% | 1,00% | - | US$51.713,37 | - |
| 4446 |  Ecorpay Token ECOR | US$0,02620 | 3,51% | 4,55% | - | US$53.314,91 | - |
| 4447 |  Mind of Pepe MIND | US$0,00002415 | -0,30% | 8,25% | - | US$51.204,25 | - |
| 4448 |  Stick STICK | US$0,000004100 | -4,67% | 20,64% | - | US$50.081,34 | - |
| 4449 |  Asia Coin ASIA | US$0,03961 | 4,08% | 0,28% | - | US$51.556,44 | - |
| 4450 |  MicroVisionChain SPACE | US$0,04926 | -1,99% | -2,24% | - | US$51.571,41 | - |
Tabel di atas menampilkan halaman 89 dari total 175 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.