Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  USDP Stablecoin USDP | US$0,9999 | -0,01% | 0,05% | - | US$4.598.490 | - |
| 3752 |  Score SN44 | US$6,17 | 12,30% | -5,40% | - | US$4.267.305 | - |
| 3753 |  Moor MOOR | US$0,04631 | -1,48% | -2,22% | - | US$4.159.630 | - |
| 3754 |  Bitradex Token BTX | US$0,1962 | 0,45% | 1,07% | - | US$4.125.115 | - |
| 3755 |  Arcadeum ARC | US$0,04971 | 21,81% | -45,25% | - | US$3.719.722 | - |
| 3756 |  Fistbump FIST | US$0,4633 | 14,55% | 20,81% | - | US$3.686.655 | - |
| 3757 |  P2P Solutions foundation P2PS | US$182,43 | 4,53% | 9,23% | - | US$3.500.222 | - |
| 3758 |  Beyond Gaming BDG | US$0,0000002500 | -7,43% | -31,51% | - | US$3.395.398 | - |
| 3759 |  Ant.FUN ANB | US$0,01973 | 0,33% | 2,43% | - | US$3.312.972 | - |
| 3760 |  xMoney XMN | US$0,01031 | -1,95% | -14,02% | - | US$3.262.576 | - |
| 3761 |  Biconomy Exchange Token BIT | US$0,000002870 | -0,09% | -12,14% | - | US$3.197.311 | - |
| 3762 |  GAME by Virtuals GAME | US$0,01262 | 13,28% | 19,37% | - | US$3.099.702 | - |
| 3763 |  Reppo REPPO | US$0,01888 | 16,21% | 18,25% | - | US$2.977.742 | - |
| 3764 |  Ridges AI SN62 | US$8,53 | 5,21% | 37,31% | - | US$2.940.572 | - |
| 3765 |  CRUDE OIL BRENT (Zedcex) OIL | US$70,88 | 5,16% | 6,87% | - | US$2.939.320 | - |
| 3766 |  Niza Global NIZA | US$0,03961 | -0,43% | -6,08% | - | US$3.010.915 | - |
| 3767 |  xUSD xUSD | US$1,00 | 0,50% | 0,25% | - | US$2.829.472 | - |
| 3768 |  Neutrl (NUSD) NUSD | US$0,9995 | 0,05% | 0,00% | - | US$2.772.671 | - |
| 3769 |  Pippkin The Horse PIPPKIN | US$0,001435 | -1,13% | 76,80% | - | US$2.621.810 | - |
| 3770 |  Levva Protocol LVVA | US$0,0004742 | -0,30% | -16,04% | - | US$2.614.569 | - |
| 3771 |  Three Kingdoms 3KDS | US$0,003493 | 12,90% | -19,36% | - | US$2.388.562 | - |
| 3772 |  Cygnus CGN | US$0,002946 | -0,52% | -1,82% | - | US$2.388.824 | - |
| 3773 |  RYO Coin RYO | US$4,42 | 2,17% | -9,02% | - | US$2.363.165 | - |
| 3774 |  STO Operating System STOOS | US$1,60 | -0,03% | 0,17% | - | US$2.311.866 | - |
| 3775 |  Meta Games Coin MGC | US$8,78 | 1,37% | 2,52% | - | US$2.363.113 | - |
| 3776 |  PepePAD PEPE | US$0,000003520 | 1,98% | -11,34% | - | US$2.107.320 | - |
| 3777 |  Diem DIEM | US$723,16 | 4,99% | 37,60% | - | US$2.100.030 | - |
| 3778 |  Gorbagana GOR | US$0,001451 | 8,84% | -5,68% | - | US$2.073.899 | - |
| 3779 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,57% | 0,23% | - | US$2.055.284 | - |
| 3780 |  Moonwell WELL | US$0,004497 | 6,14% | 1,97% | - | US$2.028.345 | - |
| 3781 |  Giza GIZA | US$0,05006 | 46,82% | 174,25% | - | US$2.017.416 | - |
| 3782 |  Purple Frog PF | US$0,0001000 | 775,93% | 374,64% | - | US$2.000.193 | - |
| 3783 |  Dupe DUPE | US$0,005408 | -1,45% | -20,13% | - | US$2.000.466 | - |
| 3784 |  Panther Protocol ZKP | US$0,01058 | 1,52% | -8,31% | - | US$1.970.981 | - |
| 3785 |  Chutes SN64 | US$18,75 | 4,01% | 1,73% | - | US$1.917.512 | - |
| 3786 |  The Innovation Game TIG | US$0,3307 | -5,12% | -7,50% | - | US$1.869.366 | - |
| 3787 |  XenBitcoin XBTC | US$6.794,53 | -89,65% | 660,44% | - | US$1.811.303 | - |
| 3788 |  RUN TOGETHER RUN | US$0,002088 | 1,80% | 0,21% | - | US$1.804.969 | - |
| 3789 |  Metal Dollar XMD | US$0,9966 | -0,60% | 0,39% | - | US$1.787.410 | - |
| 3790 |  clawd.atg.eth CLAWD | US$0,00005144 | 4,66% | -11,20% | - | US$1.772.930 | - |
| 3791 |  RZUSD RZUSD | US$1,00 | 0,08% | 0,10% | - | US$1.710.763 | - |
| 3792 |  Jupiter USD JUPUSD | US$1,00 | -0,04% | 0,04% | - | US$1.620.186 | - |
| 3793 |  Solstice USX USX | US$0,9997 | -0,01% | -0,01% | - | US$1.635.219 | - |
| 3794 |  Future Warriors X FWX | US$0,001351 | 3,66% | 8,29% | - | US$1.589.213 | - |
| 3795 |  EverValue Coin EVA | US$28,21 | 1,72% | 0,81% | - | US$773.271 | - |
| 3796 |  JGGL JGGL | US$2,14 | -1,23% | -1,13% | - | US$1.446.007 | - |
| 3797 |  The Big Trout BIGTROUT | US$0,0009015 | 2,12% | -20,24% | - | US$1.422.633 | - |
| 3798 |  BDTCOIN BDTC | US$29,44 | 3,69% | -14,13% | - | US$1.406.457 | - |
| 3799 |  A.I Genesis AIG | US$0,7013 | -0,15% | 0,14% | - | US$1.385.625 | - |
| 3800 |  U.S Oil USOR | US$0,007248 | -24,45% | 195,72% | - | US$1.381.063 | - |
Tabel di atas menampilkan halaman 76 dari total 175 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.