Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Lossless LSS | US$0,001190 | 1,77% | 3,23% | US$66.124 | - | 55.572.672 LSS |
| 3052 |  Sheboshis SHEB | US$3,27 | -3,98% | 4,34% | US$65.453 | US$114,73 | 20.000 SHEB |
| 3053 |  Uranus (SOL) ANUS | US$0,000008020 | 4,37% | 20,87% | US$65.427 | - | 8.154.420.496 ANUS |
| 3054 |  markkacy KACY | US$0,00006511 | 6,19% | 10,20% | US$65.106 | US$95.099,02 | 999.997.046 KACY |
| 3055 |  NeurochainAI NCN | US$0,00006910 | 15,39% | -2,94% | US$64.877 | US$67.997,07 | 938.862.549 NCN |
| 3056 |  MAX MAX | US$0,00006367 | 10,15% | 23,14% | US$63.655 | US$784,91 | 999.840.477 MAX |
| 3057 |  Milady Wif Hat LADYF | US$0,0000002600 | 2,59% | 11,05% | US$64.540 | US$6,62 | 249.992.831.417 LADYF |
| 3058 |  Draggy DRAGGY | - | 1,53% | 5,44% | US$64.489 | - | 404.488.535.474.474 DRAGGY |
| 3059 |  LET HIM COOK COOK | US$0,00006443 | -9,36% | -15,85% | US$64.363 | US$4.748,93 | 998.888.632 COOK |
| 3060 |  CatDog CATDOG | US$0,0000006400 | 4,32% | -9,65% | US$64.243 | - | 100.000.000.000 CATDOG |
| 3061 |  CryptoBlades SKILL | US$0,08028 | 3,07% | 34,07% | US$64.189 | - | 799.598 SKILL |
| 3062 |  Gravity Finance GFI | US$0,0001822 | 2,36% | 3,76% | US$64.164 | - | 352.267.212 GFI |
| 3063 |  GameCredits GAME | US$0,0003308 | -0,67% | 4,57% | US$64.122 | - | 193.823.779 GAME |
| 3064 |  Ambios Network AMBIOS | US$0,0009784 | 5,07% | 3,44% | US$63.979 | - | 65.393.627 AMBIOS |
| 3065 |  Sentio AI SEN | US$0,0006536 | -0,78% | -21,52% | US$64.054 | US$54.809,59 | 98.000.000 SEN |
| 3066 |  2016 coin 2016 | US$0,00006392 | 35,62% | 125,89% | US$63.898 | US$4.003,27 | 999.652.054 2016 |
| 3067 |  Sato The Dog SATO | US$0,0000001500 | 1,14% | 12,46% | US$63.790 | US$3.031,93 | 420.690.000.000 SATO |
| 3068 |  Opium OPIUM | US$0,01532 | -0,09% | 4,95% | US$63.749 | US$61,16 | 4.161.204 OPIUM |
| 3069 |  Sonic The Goat GOAT | US$0,00000007000 | 3,12% | 11,34% | US$63.632 | US$0,3400 | 886.102.835.021 GOAT |
| 3070 |  Aster Dog ADOG | US$0,00006799 | 5,18% | -13,64% | US$63.566 | US$1.775,53 | 934.908.796 ADOG |
| 3071 |  Messiah MSIA | US$0,008768 | 10,24% | 1,34% | US$63.445 | US$2.445,09 | 7.236.340 MSIA |
| 3072 |  O3 Swap O3 | US$0,001116 | 0,95% | 0,74% | US$63.424 | - | 56.827.550 O3 |
| 3073 |  3DPass P3D | US$0,0001078 | -4,33% | -20,98% | US$63.340 | US$36,76 | 587.444.511 P3D |
| 3074 |  KIKICat KIKI | US$0,00006333 | 5,25% | 22,03% | US$63.324 | - | 999.987.629 KIKI |
| 3075 |  Baby BNB BABYBNB | US$0,0001140 | 0,36% | -22,30% | US$63.273 | - | 554.838.710 BABYBNB |
| 3076 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001318 | 1,83% | -3,66% | US$62.877 | US$70.166,55 | 477.154.858 MRLIGHTSPEED |
| 3077 |  PIKZ PIKZ | US$0,006281 | -20,79% | -43,45% | US$62.814 | US$1.340,36 | 10.000.000 PIKZ |
| 3078 |  sunpepe SUNPEPE | US$0,00006268 | 1,01% | 0,03% | US$62.677 | - | 1.000.000.000 SUNPEPE |
| 3079 |  DeHive DHV | US$0,01557 | 1,31% | 12,16% | US$62.563 | US$9.194,78 | 4.019.375 DHV |
| 3080 |  Dark Cheems TOTAKEKE | US$0,00006177 | 6,41% | 12,73% | US$61.775 | US$1.818,07 | 1.000.000.000 TOTAKEKE |
| 3081 |  Janet JANET | US$0,00006184 | 4,93% | 18,23% | US$61.842 | US$10.389,00 | 1.000.000.000 JANET |
| 3082 |  Nyan Heroes NYAN | US$0,0006089 | 2,78% | 3,43% | US$61.527 | US$11.508,44 | 101.045.769 NYAN |
| 3083 |  İstanbul Başakşehir Fan Token IBFK | US$0,04386 | 0,45% | 0,65% | US$61.287 | US$8.719,45 | 1.397.326 IBFK |
| 3084 |  BabyUnicorn BABYU | US$0,00006118 | 5,71% | 26,46% | US$61.175 | - | 999.899.473 BABYU |
| 3085 |  Cryptic CT | US$0,001222 | -0,21% | -5,71% | US$61.161 | - | 50.038.297 CT |
| 3086 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001200 | 0,24% | -2,65% | US$61.084 | - | 5.092.139.007 WOMBAT |
| 3087 |  smiling dolphin MIHARU | US$0,00006103 | 8,56% | 7,00% | US$61.022 | - | 999.888.497 MIHARU |
| 3088 |  Defina Finance FINA | US$0,0006241 | -0,70% | 0,08% | US$60.979 | - | 97.712.962 FINA |
| 3089 |  Clustr Labs CLUSTR | US$0,0001218 | 0,00% | 5,79% | US$60.864 | - | 499.685.616 CLUSTR |
| 3090 |  UFOPepe UFO | US$0,00006178 | 5,61% | 7,79% | US$61.777 | - | 999.983.373 UFO |
| 3091 |  Binemon BIN | US$0,0001448 | 0,00% | 2,02% | US$60.333 | - | 416.778.746 BIN |
| 3092 |  Pullix PLX | US$0,0007204 | 0,22% | 1,68% | US$59.978 | - | 83.251.318 PLX |
| 3093 |  Soyjak SOY | US$0,00006451 | 0,22% | -0,23% | US$59.773 | - | 926.557.989 SOY |
| 3094 |  Satoshi Island STC | US$0,004401 | -0,59% | -0,77% | US$59.759 | - | 13.578.230 STC |
| 3095 |  Pacu Jalur BOATKID | US$0,00005950 | 14,00% | 33,85% | US$59.502 | - | 1.000.000.000 BOATKID |
| 3096 |  Integritee Network TEER | US$0,01496 | -0,32% | 39,06% | US$59.513 | US$30,95 | 3.978.047 TEER |
| 3097 |  Databot DATA | US$0,00006483 | -2,67% | -8,57% | US$59.377 | - | 915.839.857 DATA |
| 3098 |  DOGEFATHER DOGEFATHER | US$0,00005924 | 1,07% | 17,30% | US$59.235 | US$219,45 | 999.977.638 DOGEFATHER |
| 3099 |  XO Protocol XOXO | US$0,0001878 | 0,40% | -20,21% | US$58.893 | US$74.968,40 | 313.558.939 XOXO |
| 3100 |  Izzy IZZY | US$0,0000001400 | 0,00% | 7,99% | US$58.525 | - | 408.781.712.145 IZZY |
Tabel di atas menampilkan halaman 62 dari total 175 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.