Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Ginnan The Cat GINNAN | US$0,00000001000 | 6,28% | 14,85% | US$90.016 | US$1.303,92 | 6.899.998.362.189 GINNAN |
| 2952 |  Moonveil MORE | US$0,0004996 | 6,31% | -31,65% | US$89.879 | US$285.921 | 179.888.825 MORE |
| 2953 |  Sparkle SSS | US$0,0007368 | 18,46% | -4,70% | US$89.894 | US$151.161 | 122.000.000 SSS |
| 2954 |  WATCoin WAT | US$0,000006940 | 1,52% | 5,96% | US$89.502 | US$42.845,05 | 12.889.090.910 WAT |
| 2955 |  MBP Coin MBP | US$0,005585 | 4,12% | 12,91% | US$89.331 | US$70.080,19 | 15.994.914 MBP |
| 2956 |  SAITAMA INU SAITAMA | US$0,0001019 | 0,00% | 7,98% | US$89.454 | - | 877.691.270 SAITAMA |
| 2957 |  Nova Fox NFX | US$0,009604 | 10,79% | -6,94% | US$88.833 | US$3.468,54 | 9.249.377 NFX |
| 2958 |  e-Money NGM | US$0,004511 | 3,34% | -6,88% | US$89.134 | - | 19.760.286 NGM |
| 2959 |  Forest Knight KNIGHT | US$0,001863 | 3,61% | -29,86% | US$88.733 | - | 47.617.424 KNIGHT |
| 2960 |  Silly Dragon SILLY | US$0,00008911 | 0,09% | 0,72% | US$89.105 | US$212.661 | 999.975.726 SILLY |
| 2961 |  Venus Reward Token VRT | US$0,000004000 | 3,40% | 4,66% | US$87.957 | - | 21.999.981.080 VRT |
| 2962 |  Serenity SERSH | US$0,002118 | 19,14% | 21,02% | US$87.949 | - | 41.523.348 SERSH |
| 2963 |  Workloop AI LOOP | US$0,002432 | 2,94% | 0,05% | US$87.943 | - | 36.154.769 LOOP |
| 2964 |  BitCone CONE | US$0,0000001600 | 8,41% | 16,21% | US$87.801 | US$1,21 | 562.112.217.518 CONE |
| 2965 |  Zelwin ZLW | US$0,001209 | -0,04% | 0,37% | US$87.482 | US$28.577,60 | 72.331.834 ZLW |
| 2966 |  Ninneko NINO | US$0,001350 | 0,60% | 1,09% | US$87.598 | - | 64.904.273 NINO |
| 2967 |  WTF Opossum WTFO | US$0,0001031 | 3,91% | -4,98% | US$87.461 | US$1.160,16 | 848.645.098 WTFO |
| 2968 |  Alliance Fan Token ALL | US$0,02880 | 0,00% | 0,00% | US$87.434 | - | 3.035.954 ALL |
| 2969 |  Hord HORD | US$0,0009860 | 1,62% | 4,64% | US$87.375 | - | 88.615.986 HORD |
| 2970 |  EYWA EYWA | US$0,0008737 | 2,51% | 1,78% | US$87.295 | US$272.967 | 99.914.818 EYWA |
| 2971 |  Bitune TUNE | US$0,002780 | -7,60% | -3,28% | US$87.027 | US$9.564,09 | 31.301.449 TUNE |
| 2972 |  LogX Network LOGX | US$0,00008685 | 1,04% | 3,00% | US$86.848 | US$11.080,53 | 1.000.000.000 LOGX |
| 2973 |  Gifto GFT | US$0,00003874 | 0,00% | -65,09% | US$86.715 | - | 2.238.551.373 GFT |
| 2974 |  Darwinia Commitment Token KTON | US$1,68 | 3,44% | 5,82% | US$86.310 | US$9.103,53 | 51.314 KTON |
| 2975 |  MOMOFUN MM | US$0,00001106 | 4,35% | -13,39% | US$86.272 | US$83.022,50 | 7.800.000.000 MM |
| 2976 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2977 |  Vulcan Forged (LAVA) LAVA | US$0,0003500 | 0,00% | -20,39% | US$86.067 | - | 245.895.290 LAVA |
| 2978 |  REGENT COIN REGENT | US$0,02982 | -7,57% | -25,24% | US$85.810 | US$444.906 | 2.877.614 REGENT |
| 2979 |  Biggie BIGGIE | - | 4,28% | 1,97% | US$85.357 | US$158,19 | 1.000.000.000.000.000 BIGGIE |
| 2980 |  Nibbles NIBBLES | US$0,0000006000 | -0,64% | 1,00% | US$85.326 | - | 142.000.000.000 NIBBLES |
| 2981 |  MetalCore MCG | US$0,0001961 | -0,87% | -0,94% | US$85.226 | - | 434.590.392 MCG |
| 2982 |  Sapo Concho CONCHO | US$0,00008511 | 1,90% | -7,38% | US$85.065 | US$137.381 | 999.495.524 CONCHO |
| 2983 |  AGIX AGX | US$0,0009199 | 0,58% | 3,15% | US$85.140 | - | 92.556.966 AGX |
| 2984 |  ROD.AI RODAI | - | 4,14% | 12,99% | US$84.848 | US$456,84 | 54.799.095.330.128 RODAI |
| 2985 |  analoS ANALOS | US$0,000001020 | 6,37% | 11,89% | US$84.003 | US$27,09 | 82.080.218.235 ANALOS |
| 2986 |  Peezy 0x69 PEEZY | US$0,0000002800 | 9,73% | 16,15% | US$84.084 | US$1.924,49 | 305.650.329.936 PEEZY |
| 2987 |  Peepo (SOL) $PEEP | US$0,000001570 | 5,92% | 11,73% | US$83.755 | - | 53.296.811.872 $PEEP |
| 2988 |  BOLT BOLT | US$0,00008748 | 0,00% | 53,37% | US$83.753 | - | 957.427.533 BOLT |
| 2989 |  Habibi HABIBI | US$0,0001024 | 2,89% | 15,83% | US$83.424 | US$1.190,82 | 814.340.580 HABIBI |
| 2990 |  Sugar Daddy Season SUGAR | US$0,00008315 | 0,00% | -6,03% | US$83.151 | - | 999.997.858 SUGAR |
| 2991 |  QUAIN QUAIN | US$0,00008304 | 0,95% | 7,33% | US$83.043 | - | 999.982.985 QUAIN |
| 2992 |  StormX STMX | US$0,000006680 | 42,70% | -44,33% | US$82.487 | US$133,25 | 12.352.473.523 STMX |
| 2993 |  Courage The Dog CCDOG | US$0,00008266 | 3,40% | 0,44% | US$82.663 | US$183.499 | 1.000.000.000 CCDOG |
| 2994 |  stabble STB | US$0,001102 | 10,45% | -2,96% | US$81.429 | US$12.367,21 | 73.889.865 STB |
| 2995 |  Micro GPT $MICRO | US$0,0001085 | 4,93% | 9,97% | US$81.295 | US$798,89 | 749.486.183 $MICRO |
| 2996 |  Meme Alliance MMA | US$0,0009248 | 0,26% | -0,34% | US$80.877 | - | 87.457.849 MMA |
| 2997 |  Unido EP UDO | US$0,0008001 | -0,02% | 0,04% | US$80.851 | US$6.772,78 | 101.057.665 UDO |
| 2998 |  henlo HENLO | - | 0,11% | 5,71% | US$80.774 | - | 199.500.000.000.000 HENLO |
| 2999 |  SOLVE SOLVE | US$0,0001146 | 0,34% | 2,13% | US$80.224 | US$38,87 | 700.125.013 SOLVE |
| 3000 |  Kattana KTN | US$0,008608 | -4,30% | 28,53% | US$80.795 | US$12.058,79 | 9.386.380 KTN |
Tabel di atas menampilkan halaman 60 dari total 175 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.