Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  BNB MEME SZN SZN | US$0,0001042 | 1,14% | 7,45% | US$104.203 | US$127.214 | 1.000.000.000 SZN |
| 2902 |  YAY Network YAY | US$0,0001518 | -0,34% | -15,16% | US$104.382 | - | 687.746.250 YAY |
| 2903 |  DeepLink Protocol DLC | US$0,000007640 | 113,71% | 84,86% | US$100.387 | US$56.650,81 | 13.131.100.000 DLC |
| 2904 |  Basis Cash BAC | US$0,001911 | 0,78% | 0,40% | US$104.293 | US$9.084,35 | 54.575.145 BAC |
| 2905 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2906 |  Wen Lambo Financial WLFI | US$104,18 | -2,64% | -15,93% | US$104.181 | - | 1.000 WLFI |
| 2907 |  Oggy Inu (BSC) OGGY | - | 1,91% | 6,05% | US$103.955 | - | 108.125.205.623.924.992 OGGY |
| 2908 |  The First Youtube Cat PAJAMAS | US$0,0001060 | 5,63% | 14,32% | US$103.828 | - | 979.915.057 PAJAMAS |
| 2909 |  Eliza (ai16zeliza) ELIZA | US$0,0001097 | 4,33% | 5,87% | US$105.429 | US$22.721,73 | 961.051.957 ELIZA |
| 2910 |  Scotty Beam SCOTTY | US$0,0002250 | 0,78% | -0,33% | US$103.664 | US$15.307,88 | 460.665.809 SCOTTY |
| 2911 |  Dexlab XLAB | US$0,0000002900 | -2,23% | -9,04% | US$103.056 | US$231.682 | 351.666.666.667 XLAB |
| 2912 |  Blendr Network BLENDR | US$0,002563 | 6,09% | 44,14% | US$102.686 | US$290,64 | 40.057.909 BLENDR |
| 2913 |  SpookySwap BOO | US$0,01406 | 2,92% | 1,54% | US$102.050 | - | 7.259.210 BOO |
| 2914 |  Wall Street Games (old) WSG | - | 2,65% | 3,25% | US$101.822 | - | 912.055.188.018.583 WSG |
| 2915 |  Dfyn Network DFYN | US$0,0005885 | -2,18% | -9,30% | US$101.145 | US$98.353,95 | 171.878.615 DFYN |
| 2916 |  littlemanyu MANYU | US$0,0001008 | 4,73% | 9,56% | US$100.746 | US$77,63 | 999.317.907 MANYU |
| 2917 |  HumainWeb3 DOME | US$0,000005300 | 2,73% | -6,14% | US$100.656 | US$62.276,81 | 18.998.841.067 DOME |
| 2918 |  Wat WAT | US$0,0000002400 | 5,24% | 17,64% | US$100.583 | - | 420.690.000.000 WAT |
| 2919 |  Memhash MEMHASH | US$0,0001182 | 4,03% | -13,43% | US$99.677 | - | 843.392.248 MEMHASH |
| 2920 |  Bitcoin Standard Hashrate Token BTCST | US$0,008150 | 1,53% | 5,48% | US$99.441 | - | 12.201.401 BTCST |
| 2921 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00009905 | 3,15% | 8,00% | US$97.558 | US$16.829,53 | 984.934.548 BLACKWHALE |
| 2922 |  Holy coin HOLY | US$0,00009860 | 4,78% | 25,25% | US$98.600 | US$216,40 | 999.959.950 HOLY |
| 2923 |  Lyra LYRA | US$0,0001694 | 2,88% | 6,37% | US$98.415 | US$10,84 | 580.900.604 LYRA |
| 2924 |  Duckies, the canary network for Yellow DUCKIES | US$0,001886 | 0,00% | -0,12% | US$98.259 | - | 52.088.321 DUCKIES |
| 2925 |  LSD $LSD | US$0,00009443 | -9,29% | -34,06% | US$94.428 | US$4.699,01 | 999.998.882 $LSD |
| 2926 |  QnA3.AI GPT | US$0,0001178 | -3,09% | 24,95% | US$97.966 | US$13.140,08 | 831.566.270 GPT |
| 2927 |  X X | US$0,0000001000 | 2,11% | 9,33% | US$97.772 | - | 937.902.943.379 X |
| 2928 |  LAMBO LAMBO | US$0,000009690 | 3,14% | 20,35% | US$96.864 | US$17,33 | 10.000.000.000 LAMBO |
| 2929 |  el gato ELGATO | US$0,000009670 | 5,53% | 12,79% | US$96.640 | US$25,15 | 9.997.471.495 ELGATO |
| 2930 |  Hedget HGET | US$0,05517 | 8,64% | 23,43% | US$96.630 | US$22.268,86 | 1.751.448 HGET |
| 2931 |  Helmet.insure HELMET | US$0,002219 | 4,42% | 7,17% | US$95.970 | - | 43.246.573 HELMET |
| 2932 |  Coin (reservebankapp.com) COINS | US$0,00009597 | 4,91% | 13,03% | US$95.968 | - | 1.000.000.000 COINS |
| 2933 |  Pesto the Baby King Penguin PESTO | US$0,00009593 | 4,91% | 10,10% | US$95.928 | US$74,72 | 1.000.000.000 PESTO |
| 2934 |  Digital Reserve Currency DRC | US$0,00009582 | -3,21% | -3,07% | US$95.821 | US$57,50 | 1.000.000.000 DRC |
| 2935 |  Gecko Inu GEC | - | 0,31% | -0,79% | US$94.891 | US$9.315,95 | 66.190.053.998.912 GEC |
| 2936 |  What's Updog UPDOG | US$0,00009397 | 4,98% | 12,83% | US$93.970 | - | 999.961.831 UPDOG |
| 2937 |  Top Hat HAT | US$0,00009730 | 13,16% | -43,77% | US$96.323 | US$10.958,17 | 989.998.441 HAT |
| 2938 |  Visa Tokenized Stock (Ondo) Von | US$321,30 | -0,02% | 4,32% | US$93.675 | US$937.643 | 292 Von |
| 2939 |  CZ THE GOAT CZGOAT | US$0,00009311 | 3,91% | 20,18% | US$93.108 | US$22,65 | 1.000.000.000 CZGOAT |
| 2940 |  LF LF | US$0,00003107 | 2,62% | 1,79% | US$92.705 | US$367.006 | 2.983.986.830 LF |
| 2941 |  VEMP VEMP | US$0,0002240 | 0,52% | -5,52% | US$92.973 | US$14.672,32 | 415.000.000 VEMP |
| 2942 |  Orange ORNJ | US$0,001321 | 3,67% | 10,19% | US$92.320 | US$15.225,47 | 69.900.000 ORNJ |
| 2943 |  Shieldeum SDM | US$0,0002455 | 1,01% | -0,20% | US$91.817 | US$15.534,62 | 374.012.435 SDM |
| 2944 |  Strong STRONG | US$0,6665 | 0,00% | 2,41% | US$92.156 | - | 138.269 STRONG |
| 2945 |  DEXGame DXGM | US$0,0001448 | -0,81% | 22,81% | US$91.671 | US$9.489,11 | 632.959.612 DXGM |
| 2946 |  Crust Shadow CSM | US$0,0009164 | 2,55% | 10,23% | US$91.636 | US$437,69 | 100.000.000 CSM |
| 2947 |  Vectorspace AI VAIX | US$0,001825 | -94,85% | -27,84% | US$91.032 | US$2.965,63 | 49.875.895 VAIX |
| 2948 |  Ben the Dog BENDOG | US$0,00009097 | 1,13% | 10,80% | US$90.948 | - | 999.780.947 BENDOG |
| 2949 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001127 | -0,27% | -1,10% | US$90.136 | US$154.503 | 79.974.090 VIBE |
| 2950 |  Hivello HVLO | US$0,00008338 | 0,60% | -4,76% | US$90.404 | US$56.306,75 | 1.084.253.187 HVLO |
Tabel di atas menampilkan halaman 59 dari total 175 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.