Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Alliance Games COA | US$0,0008511 | -6,79% | -19,66% | US$352.954 | US$126.973 | 414.716.666 COA |
| 2402 |  Expand XZK | US$0,0005132 | -0,17% | -1,45% | US$353.358 | US$2.696,15 | 688.508.459 XZK |
| 2403 |  Bomb Crypto (BNB) BCOIN | US$0,004476 | 1,72% | -6,12% | US$353.576 | - | 79.001.713 BCOIN |
| 2404 |  Bloktopia BLOK | US$0,00001423 | -11,78% | -26,59% | US$352.895 | US$55.133,06 | 24.792.088.581 BLOK |
| 2405 |  Tevaera TEVA | US$0,0007195 | -2,67% | -9,59% | US$352.510 | US$78.100,34 | 489.913.207 TEVA |
| 2406 |  SafeBlast BLAST | - | -0,02% | 0,04% | US$349.374 | - | 175.550.000.000.000 BLAST |
| 2407 |  TypeAI TYPE | US$0,03494 | 4,40% | 11,73% | US$349.383 | US$390,10 | 10.000.000 TYPE |
| 2408 |  Gata GATA | US$0,003099 | 1,13% | -2,20% | US$347.802 | US$324.925 | 112.241.585 GATA |
| 2409 |  Emperor EMPI | US$0,01196 | 5,60% | 6,95% | US$347.091 | - | 29.020.000 EMPI |
| 2410 |  Kromatika KROM | US$0,004312 | 1,40% | 8,55% | US$346.174 | - | 80.280.675 KROM |
| 2411 |  Omax Coin OMAX | US$0,00004277 | 18,78% | 19,79% | US$370.728 | US$214.155 | 8.667.996.990 OMAX |
| 2412 |  Wall Street Memes WSM | US$0,0001827 | 3,28% | 4,32% | US$343.896 | - | 1.882.780.032 WSM |
| 2413 |  Beny Bad Boy BBB | US$0,0001439 | -1,44% | -4,85% | US$342.913 | US$1.274,55 | 2.382.904.000 BBB |
| 2414 |  SUNCAT SUNCAT | US$0,0003419 | -1,77% | -8,10% | US$341.916 | US$240.903 | 1.000.000.000 SUNCAT |
| 2415 |  BLink BLINK | US$0,001853 | 0,00% | 6,10% | US$341.581 | - | 184.347.125 BLINK |
| 2416 |  Polkamarkets POLK | US$0,003681 | -1,30% | 9,09% | US$338.687 | US$8.692,73 | 92.009.791 POLK |
| 2417 |  BizAuto BIZA | US$0,0001266 | -8,85% | -49,65% | US$338.942 | US$321,40 | 2.677.034.361 BIZA |
| 2418 |  My Crypto Heroes MCHC | US$0,01233 | 2,33% | 5,96% | US$337.196 | - | 27.355.706 MCHC |
| 2419 |  KlimaDAO KLIMA | US$0,04207 | 4,14% | 6,30% | US$336.448 | US$369,66 | 7.997.365 KLIMA |
| 2420 |  Football World Community FWC | - | -0,17% | -0,52% | US$332.259 | US$98.165,98 | 42.259.695.518.342.000 FWC |
| 2421 |  Monsta Infinite MONI | US$0,001484 | -3,96% | -5,06% | US$327.377 | US$76.671,96 | 220.571.046 MONI |
| 2422 |  Limoverse LIMO | US$0,002508 | 0,06% | -2,27% | US$333.452 | US$27.121,21 | 132.979.232 LIMO |
| 2423 |  Woman Yelling At Cat WYAC | US$0,0003350 | 8,39% | 36,90% | US$331.642 | - | 989.975.296 WYAC |
| 2424 |  Mithril MITH | US$0,0003335 | -6,05% | 44,59% | US$333.469 | US$11.825,48 | 1.000.000.000 MITH |
| 2425 |  K21 K21 | US$0,01794 | 5,21% | 9,99% | US$329.832 | US$8.751,89 | 18.385.349 K21 |
| 2426 |  BlueMove MOVE | US$0,001513 | 4,68% | 7,38% | US$329.077 | - | 217.500.000 MOVE |
| 2427 |  holoride RIDE | US$0,0003718 | 5,67% | 18,48% | US$327.151 | US$9.933,20 | 879.899.580 RIDE |
| 2428 |  Deutsche eMark DEM | US$0,002064 | 4,72% | 6,57% | US$326.592 | US$0,1500 | 158.230.419 DEM |
| 2429 |  Deri Protocol DERI | US$0,002621 | -0,70% | 2,04% | US$326.888 | US$31.002,07 | 124.695.829 DERI |
| 2430 |  CryptoZoon ZOON | US$0,0004686 | -0,90% | 17,07% | US$326.780 | US$16.693,77 | 697.323.732 ZOON |
| 2431 |  Belt Finance BELT | US$0,03421 | 3,62% | 7,30% | US$326.701 | - | 9.550.122 BELT |
| 2432 |  StarHeroes STAR | US$0,001230 | -0,87% | -6,10% | US$311.849 | US$47.445,74 | 253.523.957 STAR |
| 2433 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2434 |  VIDT DAO VIDT | US$0,0003728 | 4,70% | 6,57% | US$324.235 | US$230,20 | 869.795.245 VIDT |
| 2435 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$16,26 | 0,95% | 4,19% | US$324.770 | US$769.176 | 19.975 RIOTon |
| 2436 |  Portuma POR | US$0,00008542 | -3,37% | 1,96% | US$323.288 | US$52.886,28 | 3.784.748.038 POR |
| 2437 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$9,46 | 5,23% | 20,42% | US$323.517 | US$765.652 | 34.187 MARAon |
| 2438 |  JetTon Games JETTON | US$0,03986 | 2,00% | 0,24% | US$323.407 | US$80.616,41 | 8.114.146 JETTON |
| 2439 |  BIG BIG | US$0,0003190 | -16,94% | -22,16% | US$319.027 | US$47.602,29 | 1.000.000.000 BIG |
| 2440 |  Efforce WOZX | US$0,0006124 | 68,87% | 175,08% | US$322.789 | - | 527.135.519 WOZX |
| 2441 |  AIPAD AIPAD | US$0,001670 | 5,04% | 7,78% | US$324.497 | US$147.665 | 194.289.019 AIPAD |
| 2442 |  Medieval Empires MEE | US$0,0005735 | -11,19% | -15,87% | US$320.847 | US$336.355 | 559.411.443 MEE |
| 2443 |  Alpaca Finance ALPACA | US$0,002127 | 8,14% | 15,44% | US$322.639 | US$183.982 | 151.668.642 ALPACA |
| 2444 |  RMRK RMRK | US$0,03537 | 3,40% | 16,60% | US$321.550 | US$22,09 | 9.090.949 RMRK |
| 2445 |  HAPI Protocol HAPI | US$0,4350 | 1,83% | 33,92% | US$318.547 | US$32,76 | 732.248 HAPI |
| 2446 |  Feathercoin FTC | US$0,001339 | 1,91% | 3,71% | US$316.818 | - | 236.600.238 FTC |
| 2447 |  Biometric Financial BIOFI | US$0,00008004 | 2,34% | -21,64% | US$313.308 | US$54.238,69 | 3.914.323.139 BIOFI |
| 2448 |  XRADERS XR | US$0,005309 | 0,67% | -2,21% | US$314.366 | US$478.746 | 59.214.282 XR |
| 2449 |  Lattice Token LTX | US$0,01092 | 1,91% | 8,38% | US$313.022 | US$67.791,53 | 28.653.896 LTX |
| 2450 |  STAKE STAKE | US$0,03696 | 1,35% | 2,05% | US$312.707 | - | 8.460.044 STAKE |
Tabel di atas menampilkan halaman 49 dari total 175 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.