Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Dark Eclipse DARK | US$0,0004510 | 2,32% | 17,10% | US$450.960 | US$109.071 | 999.957.849 DARK |
| 2302 |  zkSwap Finance ZF | US$0,0007197 | 5,69% | 10,64% | US$449.979 | US$72.794,45 | 625.256.297 ZF |
| 2303 |  Hive Intelligence HINT | US$0,0009765 | 2,84% | 2,17% | US$449.556 | US$232.277 | 460.375.000 HINT |
| 2304 |  FooDriver FDC | US$0,04530 | 4,69% | 6,64% | US$446.784 | US$186.831 | 9.861.974 FDC |
| 2305 |  OFFICIAL K-POP KPOP | US$0,00006889 | 4,69% | 1,43% | US$446.699 | - | 6.484.200.010 KPOP |
| 2306 |  Blockasset BLOCK | US$0,001429 | 1,87% | 33,33% | US$446.092 | US$7.237,47 | 312.236.396 BLOCK |
| 2307 |  Toilet Dust TOILET | US$0,00004484 | 22,36% | 59,91% | US$448.369 | US$60.613,03 | 10.000.000.000 TOILET |
| 2308 |  HOME3 HTS | US$0,004720 | -0,87% | -0,72% | US$441.315 | - | 93.500.000 HTS |
| 2309 |  CrowdStrike tokenized stock (xStock) CRWDX | US$390,38 | 5,53% | 9,05% | US$437.225 | US$20.086,89 | 1.120 CRWDX |
| 2310 |  Bitcoin Bam BTCBAM | US$0,04229 | 0,16% | -5,62% | US$434.596 | US$31.583,26 | 10.276.739 BTCBAM |
| 2311 |  Bridge AI BRG | US$0,00005429 | 1,87% | -1,28% | US$434.417 | US$14.121,75 | 8.002.167.205 BRG |
| 2312 |  Samsunspor Fan Token SAM | US$0,2067 | -1,31% | -2,22% | US$433.040 | US$23.767,77 | 2.094.953 SAM |
| 2313 |  UniMex Network UMX | US$0,04494 | -2,52% | -7,22% | US$432.682 | - | 9.628.830 UMX |
| 2314 |  ALEX Lab ALEX | US$0,0007135 | 0,35% | -2,41% | US$432.734 | US$297.318 | 606.489.877 ALEX |
| 2315 |  Emorya Finance EMR | US$0,0005276 | -6,58% | -33,85% | US$441.938 | US$275.340 | 837.613.136 EMR |
| 2316 |  LandWolf (SOL) WOLF | US$0,00004300 | -0,01% | 0,03% | US$429.889 | - | 9.997.958.893 WOLF |
| 2317 |  Honk HONK | US$0,0004668 | 4,83% | 13,15% | US$429.330 | US$860,29 | 919.818.677 HONK |
| 2318 |  Reflexer Ungovernance Token FLX | US$2,21 | 5,43% | 7,83% | US$427.525 | - | 193.796 FLX |
| 2319 |  Garlicoin GRLC | US$0,006192 | 34,64% | -4,08% | US$425.611 | US$0,8000 | 68.734.643 GRLC |
| 2320 |  Everyworld EVERY | US$0,0001268 | -25,28% | -23,29% | US$323.311 | US$224,24 | 2.549.201.959 EVERY |
| 2321 |  Reddit Tokenized Stock (Ondo) RDDTon | US$146,43 | 1,37% | 2,94% | US$425.986 | US$1.084.987 | 2.909 RDDTon |
| 2322 |  VGX Token VGX | US$0,0004628 | -0,04% | -4,67% | US$424.239 | US$309.685 | 916.741.575 VGX |
| 2323 |  Tranchess CHESS | US$0,002053 | 24,81% | -16,52% | US$422.834 | US$299.419 | 206.001.538 CHESS |
| 2324 |  Trog TROG | US$0,000001000 | 6,48% | 9,35% | US$421.945 | - | 420.690.000.000 TROG |
| 2325 |  The Root Network ROOT | US$0,0001132 | 5,90% | 15,32% | US$438.314 | US$90.547,74 | 3.872.651.753 ROOT |
| 2326 |  enfineo ENF | US$0,01036 | 4,92% | -20,54% | US$420.952 | US$9.400,84 | 40.631.723 ENF |
| 2327 |  Mode MODE | US$0,0001685 | -3,25% | -8,30% | US$421.277 | US$83.072,31 | 2.500.000.009 MODE |
| 2328 |  Ta-da TADA | US$0,0006150 | 2,80% | 2,32% | US$429.931 | US$42.380,97 | 699.115.933 TADA |
| 2329 |  Hush HUSH | US$0,03495 | 0,00% | 0,00% | US$419.092 | - | 11.991.948 HUSH |
| 2330 |  Element ELMT | US$0,0002416 | 2,37% | -83,27% | US$419.176 | - | 1.734.830.085 ELMT |
| 2331 |  Lynex LYNX | US$0,01436 | 4,47% | 11,76% | US$418.839 | US$283.213 | 29.165.560 LYNX |
| 2332 |  BullDogito BDOGITO | US$0,001318 | 7,46% | 10,17% | US$418.674 | US$2.801,70 | 317.721.483 BDOGITO |
| 2333 |  Degen Spartan AI DEGENAI | US$0,0004168 | 10,05% | 11,87% | US$416.780 | US$334.447 | 999.949.997 DEGENAI |
| 2334 |  Sipher SIPHER | US$0,004633 | 2,10% | -0,59% | US$415.753 | US$3.914,20 | 89.745.088 SIPHER |
| 2335 |  黑马 黑马 | US$0,0004162 | -2,52% | -25,65% | US$416.201 | US$476.046 | 1.000.000.000 黑马 |
| 2336 |  Koinos KOIN | US$0,004992 | -2,87% | -23,43% | US$415.611 | - | 83.257.338 KOIN |
| 2337 |  Everest ID | US$0,003533 | 2,97% | 1,78% | US$412.323 | - | 116.700.000 ID |
| 2338 |  myDID SYL | US$0,00005332 | -1,62% | 1,79% | US$412.091 | US$18.613,63 | 7.728.437.007 SYL |
| 2339 |  RCADE RCADE | US$0,00004941 | -3,07% | -2,30% | US$410.077 | US$250.074 | 8.299.741.140 RCADE |
| 2340 |  NULS NULS | US$0,003600 | -0,02% | 0,04% | US$411.293 | - | 114.241.392 NULS |
| 2341 |  Overlay OVL | US$0,02425 | -17,52% | -36,30% | US$409.228 | US$529.907 | 16.874.129 OVL |
| 2342 |  Trollcoin TROLL | US$0,0006880 | 4,72% | 6,57% | US$407.859 | - | 592.810.145 TROLL |
| 2343 |  AI Avatar AIAV | US$0,006961 | -26,32% | -56,36% | US$406.411 | US$459.473 | 58.381.931 AIAV |
| 2344 |  Boop BOOP | US$0,000004100 | 4,33% | -3,83% | US$408.050 | US$3.491,01 | 99.597.706.590 BOOP |
| 2345 |  PUP (pupxbnb.com) PUP | US$0,0004048 | 0,22% | -5,34% | US$404.758 | US$244.380 | 1.000.000.000 PUP |
| 2346 |  Any Inu AI | US$0,0000009700 | 2,29% | 5,04% | US$408.137 | US$56.726,11 | 420.346.375.474 AI |
| 2347 |  WeSendit WSI | US$0,0004840 | 1,22% | 5,01% | US$404.755 | US$11.374,95 | 836.206.008 WSI |
| 2348 |  MilkyWay MILK | US$0,001005 | -38,91% | -14,77% | US$403.607 | US$5.581,08 | 401.710.153 MILK |
| 2349 |  Sekuya Multiverse SKYA | US$0,0009887 | 1,19% | -13,74% | US$398.664 | US$91.295,05 | 403.212.733 SKYA |
| 2350 |  RIBBIT RBT | US$0,0000009900 | 1,53% | 13,47% | US$401.795 | US$3.047,67 | 407.187.030.849 RBT |
Tabel di atas menampilkan halaman 47 dari total 175 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.