Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BEFE BEFE | US$0,000004310 | 1,55% | 3,20% | US$401.782 | US$83.727,97 | 93.201.825.078 BEFE |
| 2352 |  Wing Finance WING | US$0,07215 | 1,72% | 3,75% | US$397.402 | US$74.442,91 | 5.508.038 WING |
| 2353 |  Decimated DIO | US$0,0007302 | 23,38% | 37,06% | US$396.696 | US$25.175,55 | 543.259.848 DIO |
| 2354 |  Povel Durev DUREV | US$0,004177 | -5,21% | -10,82% | US$396.780 | US$10.836,65 | 95.000.000 DUREV |
| 2355 |  Solchat CHAT | US$0,04921 | 0,22% | -13,55% | US$395.843 | US$237,60 | 8.043.460 CHAT |
| 2356 |  REVV REVV | US$0,0003297 | 0,02% | 6,36% | US$392.584 | US$55.401,48 | 1.190.694.705 REVV |
| 2357 |  Super Champs CHAMP | US$0,0004201 | -2,32% | -61,45% | US$391.184 | US$587.119 | 931.217.713 CHAMP |
| 2358 |  DUKO DUKO | US$0,00004043 | 3,03% | 13,56% | US$390.706 | US$138.513 | 9.663.955.990 DUKO |
| 2359 |  MILLI MILLI | US$0,000001490 | 0,60% | 12,53% | US$390.611 | US$80.643,28 | 263.000.052.729 MILLI |
| 2360 |  BSCPAD BSCPAD | US$0,004915 | 5,71% | 5,56% | US$389.352 | - | 79.211.621 BSCPAD |
| 2361 |  MasterBOT BOT | US$0,0003888 | 5,22% | 3,53% | US$388.758 | US$5.161,56 | 1.000.000.000 BOT |
| 2362 |  GhibliCZ Ghibli | US$0,0004519 | -0,10% | -7,94% | US$388.123 | US$10.446,77 | 858.861.550 Ghibli |
| 2363 |  Toad $TOAD | - | 1,40% | 13,69% | US$386.289 | US$2.771,51 | 407.084.555.679.471 $TOAD |
| 2364 |  Aston Martin Cognizant Fan Token AM | US$0,1379 | 1,20% | -3,31% | US$382.474 | US$65.697,23 | 2.774.286 AM |
| 2365 |  GensoKishi Metaverse MV | US$0,001021 | 3,53% | -41,98% | US$383.341 | US$303.527 | 375.621.759 MV |
| 2366 |  Axol AXOL | US$0,0003829 | -5,05% | -7,85% | US$382.942 | US$2.268,77 | 1.000.000.000 AXOL |
| 2367 |  0xBitcoin 0xBTC | US$0,03935 | -1,43% | 2,03% | US$381.922 | - | 9.706.750 0xBTC |
| 2368 |  QSTaR Q* | US$0,00003955 | 4,35% | 24,10% | US$379.538 | - | 9.596.124.336 Q* |
| 2369 |  Kava Lend HARD | US$0,002741 | 4,02% | 11,38% | US$369.530 | US$11.935,77 | 134.791.668 HARD |
| 2370 |  Peng PENG | US$0,003791 | 4,48% | 24,58% | US$379.124 | US$150.274 | 99.999.979 PENG |
| 2371 |  Alt.town TOWN | US$0,0004726 | -3,15% | -9,45% | US$378.791 | US$248.077 | 801.500.002 TOWN |
| 2372 |  Fragmetric FRAG | US$0,002067 | 2,33% | 39,79% | US$378.069 | US$109.082 | 182.949.053 FRAG |
| 2373 |  REVOX REX | US$0,0001382 | 2,20% | -14,61% | US$377.784 | US$326.064 | 2.733.695.834 REX |
| 2374 |  MongCoin $MONG | - | 7,80% | 8,81% | US$375.968 | US$60.001,45 | 581.196.039.603.956 $MONG |
| 2375 |  Xeleb Protocol XCX | US$0,003478 | -22,56% | -43,00% | US$376.615 | US$457.487 | 108.300.000 XCX |
| 2376 |  Cat Own Kimono COK | US$0,0000003700 | -2,83% | 45,13% | US$373.596 | US$240.348 | 998.607.362.396 COK |
| 2377 |  Buckazoids Buckazoids | US$0,0003731 | 8,41% | 9,78% | US$373.064 | US$107.882 | 999.893.175 Buckazoids |
| 2378 |  DecideAI DCD | US$0,0007613 | 4,34% | 26,71% | US$372.046 | US$158,86 | 488.677.471 DCD |
| 2379 |  Revomon REVO | US$0,01217 | 2,35% | 5,83% | US$370.903 | - | 30.468.423 REVO |
| 2380 |  Bubble BUBBLE | US$0,00009899 | 5,53% | 7,91% | US$370.194 | US$18.548,50 | 3.739.594.460 BUBBLE |
| 2381 |  Lumerin LMR | US$0,0006092 | 14,62% | 5,62% | US$369.519 | US$1.867,36 | 606.615.000 LMR |
| 2382 |  Cosplay Token COT | US$0,0009322 | 0,85% | 0,04% | US$367.634 | US$57.361,34 | 394.359.177 COT |
| 2383 |  PlayZap PZP | US$0,004278 | 0,35% | -6,90% | US$367.269 | US$143.838 | 85.845.698 PZP |
| 2384 |  Rage Guy RAGE | US$0,0003688 | 54,25% | 11,41% | US$362.944 | US$7.429,88 | 984.031.503 RAGE |
| 2385 |  CryptoTradingFund CTF | US$0,07723 | 0,92% | 76,29% | US$364.630 | US$434,28 | 4.721.479 CTF |
| 2386 |  Mirror Protocol MIR | US$0,004607 | -2,30% | -26,47% | US$358.148 | US$6.031,72 | 77.742.680 MIR |
| 2387 |  Epiko EPIKO | US$0,002072 | -5,22% | -33,74% | US$361.625 | US$83.556,54 | 174.525.608 EPIKO |
| 2388 |  PepeMusk PEPEMUSK | US$0,0003608 | 2,35% | 2,14% | US$360.766 | US$186,61 | 1.000.000.000 PEPEMUSK |
| 2389 |  GameSwift GSWIFT | US$0,0009984 | -4,95% | 35,56% | US$360.176 | US$1,38 | 360.769.188 GSWIFT |
| 2390 |  KoKoK The Roach KOKOK | US$0,001800 | -1,53% | 8,87% | US$360.082 | US$2.118,45 | 199.996.435 KOKOK |
| 2391 |  Gorilla GORILLA | US$0,0003602 | 4,46% | 21,66% | US$360.182 | US$260.515 | 1.000.000.000 GORILLA |
| 2392 |  PoolTogether POOL | US$0,05315 | -2,06% | 6,50% | US$359.733 | - | 6.768.510 POOL |
| 2393 |  Baby Pepe BABYPEPE | US$0,0000008500 | 0,10% | 22,81% | US$359.516 | US$1.128,99 | 420.690.000.000 BABYPEPE |
| 2394 |  Forj (Bondly) BONDLY | US$0,0003648 | 3,67% | 9,68% | US$358.792 | US$39.540,49 | 983.620.759 BONDLY |
| 2395 |  Rupiah Token IDRT | US$0,000002060 | -89,66% | -89,66% | US$358.876 | US$0,04000 | 173.856.905.811 IDRT |
| 2396 |  Integral ITGR | US$0,001640 | 6,62% | 25,49% | US$359.339 | US$8.644,86 | 219.109.741 ITGR |
| 2397 |  GameGPT DUEL | US$0,00004282 | -10,41% | 5,41% | US$359.322 | US$127.140 | 8.390.692.732 DUEL |
| 2398 |  Pell Network PELL | US$0,0004224 | -0,65% | -0,46% | US$357.916 | US$12.259,07 | 847.413.138 PELL |
| 2399 |  Whales Market WHALES | US$0,01370 | 2,81% | 11,65% | US$356.631 | US$2.392,35 | 26.034.330 WHALES |
| 2400 |  RefundYourSOL RYS | US$0,0003612 | -0,08% | 8,15% | US$355.631 | US$2.038,68 | 984.625.096 RYS |
Tabel di atas menampilkan halaman 48 dari total 175 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.