Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Salesforce Tokenized Stock (Ondo) CRMon | US$192,81 | -0,61% | 7,88% | US$740.367 | US$858.751 | 3.840 CRMon |
| 2052 |  ShareToken SHR | US$0,0002069 | 2,68% | -8,36% | US$747.954 | US$79.274,31 | 3.614.438.089 SHR |
| 2053 |  YooShi YOOSHI | - | 3,38% | 7,12% | US$738.210 | - | 363.190.063.319.798 YOOSHI |
| 2054 |  Flixxo FLIXX | US$0,008728 | -0,04% | 0,11% | US$735.954 | US$0,01000 | 84.323.675 FLIXX |
| 2055 |  MicroBitcoin MBC | US$0,00001310 | -0,02% | -16,00% | US$735.684 | US$0,01000 | 56.155.763.421 MBC |
| 2056 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$124,10 | -3,07% | 0,81% | US$735.536 | US$832.445 | 5.927 ARMon |
| 2057 |  Router Protocol (New) ROUTE | US$0,001133 | 2,28% | 15,71% | US$735.243 | US$228.548 | 648.739.153 ROUTE |
| 2058 |  Pandu Pandas PANDU | US$0,000007610 | 5,57% | -4,59% | US$733.665 | US$451.508 | 96.371.579.867 PANDU |
| 2059 |  Xcellar XCL | US$0,0007876 | 1,42% | -8,71% | US$734.810 | US$6.975,37 | 933.000.000 XCL |
| 2060 |  Unifi Protocol DAO UNFI | US$0,07669 | 2,82% | -0,42% | US$732.269 | US$276.242 | 9.548.650 UNFI |
| 2061 |  POOH POOH | - | 5,08% | 11,70% | US$731.327 | US$54.036,74 | 420.690.000.000.000 POOH |
| 2062 |  HahaYes RIZO | US$0,000001740 | 5,11% | 10,07% | US$731.009 | US$19.502,31 | 420.638.806.402 RIZO |
| 2063 |  IMGN Labs IMGN | US$0,0008627 | 10,73% | 14,69% | US$733.767 | US$71.510,38 | 850.521.771 IMGN |
| 2064 |  WhiteBridge Network WBAI | US$0,003360 | -9,14% | 2,93% | US$729.143 | US$324.973 | 216.992.128 WBAI |
| 2065 |  JoJoWorld JOJO | US$0,006499 | -3,68% | 7,30% | US$727.916 | US$215.208 | 112.000.000 JOJO |
| 2066 |  Colony CLY | US$0,006466 | -0,93% | -47,09% | US$729.008 | US$108.929 | 112.737.627 CLY |
| 2067 |  Eternal AI EAI | US$0,002310 | 2,46% | -5,68% | US$733.782 | US$48.447,39 | 317.633.194 EAI |
| 2068 |  GameZone GZONE | US$0,0008596 | 6,64% | -2,40% | US$722.139 | US$9.387,36 | 840.117.285 GZONE |
| 2069 |  Gasspas GASS | - | 27,35% | 165,75% | US$721.358 | US$191.897 | 420.690.000.000.000 GASS |
| 2070 |  Vesper VSP | US$0,07672 | 3,10% | -41,56% | US$722.288 | US$90,35 | 9.414.659 VSP |
| 2071 |  2131KOBUSHIDE 21 | US$0,0007190 | -5,14% | -18,24% | US$718.952 | US$237.204 | 999.903.042 21 |
| 2072 |  Creo Engine CREO | US$0,001047 | -0,63% | -1,50% | US$721.228 | US$945.601 | 688.886.709 CREO |
| 2073 |  Welshcorgicoin WELSH | US$0,00007302 | 10,63% | 2,87% | US$730.160 | US$53.279,55 | 10.000.000.000 WELSH |
| 2074 |  Chevron tokenized stock (xStock) CVXX | US$197,14 | 5,85% | 6,59% | US$709.711 | US$32.781,14 | 3.600 CVXX |
| 2075 |  FACTOR FACT | US$0,6241 | -1,80% | -3,47% | US$713.538 | US$6.449,61 | 1.143.346 FACT |
| 2076 |  McDonald's tokenized stock (xStock) MCDX | US$336,96 | -4,21% | 0,82% | US$713.276 | US$3.802.695 | 2.117 MCDX |
| 2077 |  BOB (ETH) BOB | US$0,000001030 | 4,48% | 4,64% | US$710.539 | US$131.886 | 689.127.646.403 BOB |
| 2078 |  Giants Protocol G | US$0,00002458 | -7,05% | 19,41% | US$710.734 | - | 28.913.675.172 G |
| 2079 |  KIRA KEX | US$0,003457 | 19,16% | 32,49% | US$710.664 | - | 205.566.066 KEX |
| 2080 |  Solama SOLAMA | US$0,001088 | 25,96% | 22,51% | US$711.441 | US$25.190,56 | 653.868.075 SOLAMA |
| 2081 |  Darkpino DPINO | US$0,0007137 | -17,89% | -41,36% | US$707.838 | US$8.168,42 | 991.839.963 DPINO |
| 2082 |  Lion Cat LCAT | US$0,001395 | 2,77% | 3,31% | US$721.816 | US$10.319,93 | 517.500.000 LCAT |
| 2083 |  Retard Finder Coin RFC | US$0,0007329 | 3,32% | 22,95% | US$704.697 | US$286.268 | 961.550.031 RFC |
| 2084 |  Vector Smart Gas VSG | US$0,00007022 | -0,31% | 1,55% | US$702.154 | US$159.312 | 10.000.000.000 VSG |
| 2085 |  Masa MASA | US$0,0005805 | -4,39% | 11,50% | US$715.023 | US$46.190,53 | 1.231.674.404 MASA |
| 2086 |  XMoney Solana XMONEY | US$0,0008570 | -2,84% | 45,21% | US$704.249 | US$22.071,65 | 821.720.011 XMONEY |
| 2087 |  ILCOIN ILC | US$0,0006836 | 0,00% | 0,00% | US$702.530 | - | 1.027.648.761 ILC |
| 2088 |  ISLAND Token ISLAND | US$0,004728 | 3,74% | 5,75% | US$700.838 | US$72.618,61 | 148.225.114 ISLAND |
| 2089 |  All.Art Protocol AART | US$0,0001676 | 4,53% | 8,27% | US$696.346 | US$11.573,44 | 4.155.966.407 AART |
| 2090 |  Xavier: Renegade Angel XAVIER | US$0,0006975 | 16,23% | 43,00% | US$697.368 | US$13.330,63 | 999.866.167 XAVIER |
| 2091 |  Coca-Cola tokenized stock (xStock) KOX | US$81,05 | -1,07% | -0,04% | US$697.020 | US$29.470,80 | 8.600 KOX |
| 2092 |  yesnoerror YNE | US$0,0006950 | 1,54% | 0,80% | US$694.987 | US$351.308 | 999.998.467 YNE |
| 2093 |  Brazil National Football Team Fan Token BFT | US$0,02377 | 3,29% | 18,23% | US$683.858 | US$137.874 | 28.772.500 BFT |
| 2094 |  ScPrime SCP | US$0,01439 | -0,77% | -20,34% | US$691.909 | US$2.517,82 | 48.096.114 SCP |
| 2095 |  Eesee ESE | US$0,001105 | 2,51% | 16,77% | US$694.287 | US$288.131 | 628.453.692 ESE |
| 2096 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.769,14 | 1,52% | -5,36% | US$687.193 | US$711.787 | 388 MELIon |
| 2097 |  zkLink ZKL | US$0,001403 | 0,98% | -14,66% | US$686.434 | US$114.525 | 489.242.063 ZKL |
| 2098 |  TEN Protocol TEN | US$0,007688 | -8,12% | 3,09% | US$685.957 | US$231.545 | 89.223.494 TEN |
| 2099 |  My DeFi Pet DPET | US$0,01586 | -3,80% | -6,46% | US$685.296 | US$28.561,93 | 43.202.345 DPET |
| 2100 |  Aark AARK | US$0,001274 | -0,65% | 45,33% | US$668.331 | US$10.344,28 | 524.409.451 AARK |
Tabel di atas menampilkan halaman 42 dari total 175 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.