Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  EstateX ESX | US$0,0009908 | 3,27% | -18,03% | US$940.174 | US$1.593.842 | 948.881.137 ESX |
| 1952 |  UnitedHealth tokenized stock (xStock) UNHX | US$298,06 | -0,03% | 4,02% | US$938.898 | US$25.803,07 | 3.150 UNHX |
| 1953 |  Aerobud AEROBUD | US$0,0009666 | 3,45% | 9,80% | US$937.558 | US$180.475 | 970.000.000 AEROBUD |
| 1954 |  Novo Nordisk tokenized stock (xStock) NVOX | US$37,78 | 0,91% | -4,54% | US$936.944 | US$2.799,26 | 24.800 NVOX |
| 1955 |  COMMON COMMON | US$0,0003978 | -2,48% | 0,67% | US$929.532 | US$884.005 | 2.336.466.752 COMMON |
| 1956 |  Disney Tokenized Stock (Ondo) DISon | US$105,83 | 0,00% | 0,77% | US$928.440 | - | 8.773 DISon |
| 1957 |  MetaCene MAK | US$0,001782 | 0,02% | 0,41% | US$928.542 | US$72.384,03 | 521.082.165 MAK |
| 1958 |  JD.com Tokenized Stock (Ondo) JDon | US$26,15 | -1,56% | -4,11% | US$927.121 | US$798.229 | 35.454 JDon |
| 1959 |  Fuse FUSE | US$0,004197 | 10,70% | -9,22% | US$922.920 | US$268.139 | 219.882.167 FUSE |
| 1960 |  SALT SALT | US$0,007687 | -3,48% | -20,72% | US$922.416 | - | 119.999.995 SALT |
| 1961 |  hehe HEHE | US$0,001094 | 2,92% | 7,69% | US$919.945 | US$209.364 | 840.606.180 HEHE |
| 1962 |  Witch Token WITCH | US$0,03373 | -2,01% | 11,85% | US$920.875 | US$20.906,26 | 27.299.365 WITCH |
| 1963 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$145,63 | 5,22% | 11,63% | US$920.427 | US$5.291.339 | 6.320 PLTRon |
| 1964 |  LoungeM LZM | US$0,005835 | -0,92% | -0,98% | US$920.912 | US$278,96 | 157.822.250 LZM |
| 1965 |  DAOBase BEE | US$0,005285 | 1,27% | 4,04% | US$911.792 | US$2.395,81 | 172.511.339 BEE |
| 1966 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$31,75 | -1,56% | 3,09% | US$908.822 | US$743.206 | 28.624 SMCIon |
| 1967 |  OSCAR OSCAR | US$0,001019 | -1,06% | 14,91% | US$910.602 | US$114.424 | 893.798.748 OSCAR |
| 1968 |  Merck tokenized stock (xStock) MRKX | US$121,12 | -2,05% | -0,35% | US$908.400 | US$238,58 | 7.500 MRKX |
| 1969 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,80 | -0,26% | -0,54% | US$906.158 | US$19,96 | 10.943 HYGon |
| 1970 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01299 | -0,01% | 0,04% | US$900.897 | US$1.993,51 | 69.349.026 UNCOMMONGOODS |
| 1971 |  Celsius CEL | US$0,02387 | 4,13% | 11,80% | US$900.268 | US$151.020 | 37.720.111 CEL |
| 1972 |  HeroesTD HTD | US$0,001968 | -69,92% | 5,59% | US$895.944 | - | 455.285.564 HTD |
| 1973 |  Presearch PRE | US$0,002259 | -1,95% | -26,88% | US$895.834 | US$4.695,33 | 396.578.435 PRE |
| 1974 |  Quidax Token QDX | US$0,01163 | -0,49% | -1,65% | US$895.785 | US$198,61 | 77.000.000 QDX |
| 1975 |  Landshare LAND | US$0,1674 | -0,63% | 1,98% | US$894.542 | US$23.417,59 | 5.342.356 LAND |
| 1976 |  8-Bit Coin COIN | US$0,00002978 | 2,71% | 4,56% | US$893.451 | US$29,13 | 30.000.000.000 COIN |
| 1977 |  Cocoro (officialcocoro.com) COCORO | US$0,001115 | 1,61% | 7,30% | US$888.595 | US$310.849 | 797.250.000 COCORO |
| 1978 |  Pandora PANDORA | US$89,21 | 10,30% | -1,50% | US$892.071 | US$1.398,71 | 10.000 PANDORA |
| 1979 |  NanoByte Token NBT | US$0,0009340 | -0,18% | -17,41% | US$881.826 | US$11.603,09 | 944.183.141 NBT |
| 1980 |  Autonomys Network AI3 | US$0,009996 | -3,49% | -7,13% | US$879.094 | US$39.258,07 | 87.941.557 AI3 |
| 1981 |  ROVR Network ROVR | US$0,004092 | -4,25% | -15,60% | US$880.901 | US$72.795,72 | 215.292.848 ROVR |
| 1982 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$443,21 | 1,10% | 9,06% | US$875.515 | US$1.307,58 | 1.975 SPGIon |
| 1983 |  GPUnet GPU | US$0,08593 | -2,91% | 0,64% | US$873.873 | - | 10.169.187 GPU |
| 1984 |  Acala Token ACA | US$0,0007475 | 2,56% | -13,47% | US$872.030 | US$158.057 | 1.166.666.660 ACA |
| 1985 |  NuriTopia NBLU | US$0,0003551 | 4,97% | 5,69% | US$870.156 | US$59.440,67 | 2.450.171.723 NBLU |
| 1986 |  Dtec DTEC | US$0,007087 | 0,37% | -0,86% | US$868.516 | US$172.212 | 122.543.361 DTEC |
| 1987 |  Shiden Network SDN | US$0,01271 | 9,85% | 5,47% | US$866.728 | US$79,82 | 68.205.320 SDN |
| 1988 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$298,58 | -0,40% | 0,24% | US$865.882 | US$2.161,84 | 2.900 JPMX |
| 1989 |  michi (SOL) $MICHI | US$0,001558 | 3,25% | -0,72% | US$865.837 | US$334.498 | 555.729.071 $MICHI |
| 1990 |  MultiVAC MTV | US$0,0002410 | 0,22% | -2,92% | US$864.519 | US$196.771 | 3.587.369.426 MTV |
| 1991 |  Pepes Dog ZEUS | - | 9,81% | 26,88% | US$863.530 | US$842.865 | 420.690.000.000.000 ZEUS |
| 1992 |  EQTY EQTY | US$0,002975 | 3,97% | 3,21% | US$865.997 | US$158.357 | 291.044.699 EQTY |
| 1993 |  Sensay SNSY | US$0,0001638 | 2,60% | 7,44% | US$852.519 | US$464.206 | 5.205.827.044 SNSY |
| 1994 |  LIQUIDIUM•TOKEN LIQ | US$0,03876 | -1,31% | 2,81% | US$846.044 | US$62.633,74 | 21.827.261 LIQ |
| 1995 |  UFO Gaming UFO | US$0,00000003000 | 4,81% | 8,95% | US$848.938 | US$6,31 | 25.757.575.757.576 UFO |
| 1996 |  Maiga MAIGA | US$0,003019 | -1,74% | -46,87% | US$845.382 | US$336.843 | 280.000.000 MAIGA |
| 1997 |  SOLVEX NETWORK SOLVEX | US$0,02129 | 0,83% | 0,50% | US$841.007 | US$115.919 | 39.499.914 SOLVEX |
| 1998 |  Blum Blum | US$0,004968 | -23,70% | -58,46% | US$855.570 | US$2.416.148 | 172.214.930 Blum |
| 1999 |  Tune.FM JAM | US$0,00002837 | 46,06% | 18,64% | US$842.717 | US$40.644,27 | 29.709.130.676 JAM |
| 2000 |  DoorDash Tokenized Stock (Ondo) DASHon | US$177,44 | 0,00% | 7,62% | US$836.997 | - | 4.717 DASHon |
Tabel di atas menampilkan halaman 40 dari total 175 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.